6.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.85 | 5.77 | 5.82 | 8,544.8K |
| 09:35 | 5.83 | 6.09 | 5.83 | 5.97 | 8,095.5K |
| 09:40 | 5.98 | 6.00 | 5.92 | 5.94 | 1,898.1K |
| 09:45 | 5.94 | 6.05 | 5.93 | 6.05 | 3,324.3K |
| 09:50 | 6.05 | 6.06 | 5.97 | 6.00 | 2,726.6K |
| 09:55 | 6.02 | 6.10 | 5.99 | 6.06 | 3,272.7K |
| 10:00 | 6.07 | 6.16 | 6.04 | 6.06 | 4,486.3K |
| 10:05 | 6.06 | 6.07 | 6.03 | 6.04 | 1,620.4K |
| 10:10 | 6.04 | 6.04 | 5.99 | 6.02 | 1,546.4K |
| 10:15 | 6.03 | 6.05 | 6.02 | 6.03 | 1,078.0K |
| 10:20 | 6.04 | 6.06 | 6.03 | 6.06 | 841.0K |
| 10:25 | 6.06 | 6.09 | 6.03 | 6.03 | 1,041.9K |
| 10:30 | 6.03 | 6.04 | 6.02 | 6.03 | 745.8K |
| 10:35 | 6.04 | 6.04 | 6.00 | 6.03 | 594.2K |
| 10:40 | 6.02 | 6.03 | 5.95 | 6.00 | 1,306.4K |
| 10:45 | 6.00 | 6.02 | 6.00 | 6.01 | 569.7K |
| 10:50 | 6.01 | 6.06 | 6.01 | 6.03 | 836.5K |
| 10:55 | 6.03 | 6.05 | 6.02 | 6.05 | 552.1K |
| 11:00 | 6.04 | 6.06 | 6.02 | 6.05 | 695.7K |
| 11:05 | 6.05 | 6.09 | 6.05 | 6.06 | 740.3K |
| 11:10 | 6.06 | 6.10 | 6.06 | 6.08 | 600.5K |
| 11:15 | 6.06 | 6.07 | 6.03 | 6.03 | 768.5K |
| 11:20 | 6.04 | 6.05 | 6.03 | 6.03 | 360.2K |
| 11:25 | 6.03 | 6.10 | 6.01 | 6.09 | 1,124.9K |
| 13:00 | 6.09 | 6.12 | 6.03 | 6.04 | 1,614.6K |
| 13:05 | 6.03 | 6.04 | 6.01 | 6.01 | 605.6K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.02 | 481.0K |
| 13:15 | 6.01 | 6.02 | 5.98 | 5.98 | 817.2K |
| 13:20 | 5.98 | 6.00 | 5.97 | 6.00 | 555.3K |
| 13:25 | 5.99 | 6.00 | 5.96 | 5.98 | 866.4K |
| 13:30 | 5.98 | 5.99 | 5.96 | 5.97 | 516.9K |
| 13:35 | 5.97 | 5.99 | 5.97 | 5.98 | 296.4K |
| 13:40 | 5.98 | 5.99 | 5.95 | 5.96 | 505.5K |
| 13:45 | 5.95 | 5.98 | 5.93 | 5.98 | 701.6K |
| 13:50 | 5.96 | 5.98 | 5.95 | 5.97 | 351.8K |
| 13:55 | 5.97 | 5.98 | 5.95 | 5.96 | 392.9K |
| 14:00 | 5.96 | 5.96 | 5.92 | 5.93 | 738.8K |
| 14:05 | 5.94 | 5.95 | 5.92 | 5.94 | 442.0K |
| 14:10 | 5.93 | 5.95 | 5.91 | 5.93 | 596.3K |
| 14:15 | 5.93 | 5.93 | 5.91 | 5.93 | 608.4K |
| 14:20 | 5.94 | 5.96 | 5.92 | 5.95 | 759.7K |
| 14:25 | 5.96 | 5.97 | 5.91 | 5.92 | 1,059.2K |
| 14:30 | 5.93 | 5.95 | 5.92 | 5.93 | 920.5K |
| 14:35 | 5.94 | 5.94 | 5.91 | 5.92 | 913.4K |
| 14:40 | 5.93 | 5.95 | 5.92 | 5.93 | 1,157.0K |
| 14:45 | 5.94 | 5.94 | 5.93 | 5.94 | 1,123.8K |
| 14:50 | 5.93 | 5.94 | 5.91 | 5.92 | 2,903.5K |
| 14:55 | 5.93 | 5.93 | 5.91 | 5.92 | 1,114.2K |