6.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 6.08 | 5.92 | 5.92 | 6,559.4K |
| 09:35 | 5.92 | 5.94 | 5.87 | 5.87 | 3,247.9K |
| 09:40 | 5.87 | 5.93 | 5.83 | 5.89 | 4,519.5K |
| 09:45 | 5.88 | 5.93 | 5.87 | 5.88 | 1,028.6K |
| 09:50 | 5.87 | 5.91 | 5.86 | 5.87 | 1,338.3K |
| 09:55 | 5.87 | 5.94 | 5.86 | 5.92 | 973.8K |
| 10:00 | 5.92 | 5.95 | 5.89 | 5.91 | 758.8K |
| 10:05 | 5.90 | 5.97 | 5.90 | 5.94 | 1,318.5K |
| 10:10 | 5.94 | 5.98 | 5.93 | 5.95 | 987.7K |
| 10:15 | 5.94 | 5.96 | 5.91 | 5.93 | 697.1K |
| 10:20 | 5.93 | 5.94 | 5.91 | 5.91 | 415.9K |
| 10:25 | 5.92 | 5.92 | 5.90 | 5.92 | 406.0K |
| 10:30 | 5.92 | 5.93 | 5.89 | 5.89 | 637.0K |
| 10:35 | 5.90 | 5.97 | 5.89 | 5.94 | 837.9K |
| 10:40 | 5.94 | 5.96 | 5.91 | 5.91 | 358.5K |
| 10:45 | 5.91 | 5.93 | 5.90 | 5.90 | 302.7K |
| 10:50 | 5.90 | 5.92 | 5.89 | 5.91 | 500.6K |
| 10:55 | 5.91 | 5.91 | 5.87 | 5.88 | 901.1K |
| 11:00 | 5.88 | 5.89 | 5.88 | 5.89 | 515.5K |
| 11:05 | 5.89 | 5.89 | 5.86 | 5.86 | 530.7K |
| 11:10 | 5.86 | 5.88 | 5.85 | 5.88 | 666.4K |
| 11:15 | 5.87 | 5.89 | 5.87 | 5.89 | 246.0K |
| 11:20 | 5.89 | 5.89 | 5.87 | 5.87 | 345.7K |
| 11:25 | 5.88 | 5.88 | 5.87 | 5.87 | 185.3K |
| 13:00 | 5.87 | 5.89 | 5.86 | 5.88 | 854.3K |
| 13:05 | 5.89 | 5.90 | 5.86 | 5.86 | 701.3K |
| 13:10 | 5.86 | 5.87 | 5.86 | 5.87 | 368.3K |
| 13:15 | 5.87 | 5.87 | 5.82 | 5.82 | 1,432.7K |
| 13:20 | 5.83 | 5.84 | 5.81 | 5.83 | 570.5K |
| 13:25 | 5.83 | 5.84 | 5.81 | 5.83 | 962.2K |
| 13:30 | 5.83 | 5.85 | 5.83 | 5.83 | 460.3K |
| 13:35 | 5.83 | 5.89 | 5.83 | 5.86 | 749.9K |
| 13:40 | 5.86 | 5.87 | 5.83 | 5.83 | 419.5K |
| 13:45 | 5.83 | 5.84 | 5.82 | 5.83 | 475.7K |
| 13:50 | 5.84 | 5.85 | 5.82 | 5.83 | 370.7K |
| 13:55 | 5.83 | 5.84 | 5.81 | 5.81 | 452.5K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.80 | 823.7K |
| 14:05 | 5.80 | 5.81 | 5.76 | 5.79 | 1,627.0K |
| 14:10 | 5.79 | 5.79 | 5.74 | 5.77 | 994.3K |
| 14:15 | 5.77 | 5.82 | 5.76 | 5.81 | 634.4K |
| 14:20 | 5.80 | 5.80 | 5.77 | 5.77 | 563.7K |
| 14:25 | 5.77 | 5.79 | 5.76 | 5.77 | 533.5K |
| 14:30 | 5.77 | 5.79 | 5.76 | 5.76 | 555.1K |
| 14:35 | 5.76 | 5.77 | 5.73 | 5.73 | 853.8K |
| 14:40 | 5.73 | 5.76 | 5.71 | 5.76 | 1,622.9K |
| 14:45 | 5.76 | 5.76 | 5.73 | 5.74 | 628.0K |
| 14:50 | 5.74 | 5.77 | 5.74 | 5.75 | 1,431.3K |
| 14:55 | 5.75 | 5.77 | 5.74 | 5.76 | 559.5K |