6.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.80 | 5.62 | 5.66 | 3,489.4K |
| 09:35 | 5.66 | 5.70 | 5.63 | 5.70 | 1,898.6K |
| 09:40 | 5.70 | 5.85 | 5.67 | 5.84 | 2,180.9K |
| 09:45 | 5.84 | 6.22 | 5.82 | 5.96 | 14,489.7K |
| 09:50 | 5.96 | 5.96 | 5.81 | 5.88 | 3,506.3K |
| 09:55 | 5.88 | 5.92 | 5.83 | 5.85 | 1,744.0K |
| 10:00 | 5.84 | 5.94 | 5.82 | 5.83 | 1,970.1K |
| 10:05 | 5.83 | 5.85 | 5.80 | 5.83 | 1,218.7K |
| 10:10 | 5.83 | 5.88 | 5.81 | 5.88 | 930.8K |
| 10:15 | 5.88 | 5.88 | 5.83 | 5.84 | 571.8K |
| 10:20 | 5.83 | 5.84 | 5.81 | 5.82 | 881.6K |
| 10:25 | 5.82 | 5.84 | 5.81 | 5.82 | 435.2K |
| 10:30 | 5.82 | 5.83 | 5.78 | 5.82 | 975.4K |
| 10:35 | 5.81 | 5.83 | 5.80 | 5.81 | 342.7K |
| 10:40 | 5.80 | 5.81 | 5.77 | 5.80 | 528.2K |
| 10:45 | 5.80 | 5.80 | 5.77 | 5.77 | 429.4K |
| 10:50 | 5.77 | 5.78 | 5.72 | 5.73 | 550.1K |
| 10:55 | 5.73 | 5.75 | 5.71 | 5.74 | 611.8K |
| 11:00 | 5.73 | 5.74 | 5.71 | 5.71 | 416.4K |
| 11:05 | 5.72 | 5.75 | 5.72 | 5.75 | 242.4K |
| 11:10 | 5.74 | 5.74 | 5.72 | 5.72 | 232.2K |
| 11:15 | 5.72 | 5.72 | 5.70 | 5.72 | 320.8K |
| 11:20 | 5.72 | 5.73 | 5.70 | 5.72 | 344.0K |
| 11:25 | 5.72 | 5.80 | 5.72 | 5.78 | 445.1K |
| 13:00 | 5.78 | 5.86 | 5.75 | 5.79 | 1,353.7K |
| 13:05 | 5.79 | 5.85 | 5.77 | 5.85 | 305.1K |
| 13:10 | 5.85 | 5.86 | 5.76 | 5.76 | 751.4K |
| 13:15 | 5.76 | 5.78 | 5.76 | 5.77 | 259.1K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.76 | 457.1K |
| 13:25 | 5.75 | 5.76 | 5.74 | 5.75 | 142.3K |
| 13:30 | 5.74 | 5.75 | 5.72 | 5.72 | 276.3K |
| 13:35 | 5.72 | 5.80 | 5.72 | 5.79 | 445.1K |
| 13:40 | 5.79 | 5.79 | 5.73 | 5.77 | 343.6K |
| 13:45 | 5.77 | 5.80 | 5.77 | 5.80 | 253.7K |
| 13:50 | 5.79 | 5.79 | 5.75 | 5.77 | 397.1K |
| 13:55 | 5.76 | 5.79 | 5.76 | 5.79 | 245.5K |
| 14:00 | 5.78 | 5.80 | 5.78 | 5.79 | 207.3K |
| 14:05 | 5.78 | 5.79 | 5.76 | 5.79 | 589.8K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.79 | 207.7K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 498.9K |
| 14:20 | 5.80 | 5.82 | 5.78 | 5.82 | 595.1K |
| 14:25 | 5.82 | 5.83 | 5.80 | 5.81 | 324.5K |
| 14:30 | 5.79 | 5.81 | 5.79 | 5.79 | 330.0K |
| 14:35 | 5.80 | 5.83 | 5.79 | 5.83 | 708.8K |
| 14:40 | 5.83 | 5.84 | 5.80 | 5.82 | 612.7K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.81 | 594.3K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 1,214.4K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.82 | 2,226.4K |