6.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.93 | 5.73 | 5.88 | 6,828.5K |
| 09:35 | 5.88 | 5.90 | 5.82 | 5.83 | 3,093.9K |
| 09:40 | 5.83 | 5.84 | 5.76 | 5.83 | 1,579.0K |
| 09:45 | 5.82 | 5.85 | 5.80 | 5.80 | 1,476.4K |
| 09:50 | 5.80 | 5.85 | 5.78 | 5.80 | 992.1K |
| 09:55 | 5.80 | 5.84 | 5.77 | 5.80 | 699.2K |
| 10:00 | 5.80 | 5.82 | 5.77 | 5.81 | 774.6K |
| 10:05 | 5.81 | 5.81 | 5.78 | 5.81 | 467.5K |
| 10:10 | 5.81 | 5.81 | 5.78 | 5.80 | 378.0K |
| 10:15 | 5.79 | 5.81 | 5.77 | 5.80 | 647.4K |
| 10:20 | 5.81 | 5.81 | 5.78 | 5.78 | 295.4K |
| 10:25 | 5.78 | 5.81 | 5.78 | 5.79 | 358.4K |
| 10:30 | 5.80 | 5.83 | 5.79 | 5.82 | 345.8K |
| 10:35 | 5.81 | 5.88 | 5.81 | 5.88 | 1,547.7K |
| 10:40 | 5.87 | 5.87 | 5.84 | 5.87 | 801.9K |
| 10:45 | 5.86 | 5.87 | 5.85 | 5.86 | 578.7K |
| 10:50 | 5.85 | 5.86 | 5.85 | 5.85 | 281.9K |
| 10:55 | 5.84 | 5.89 | 5.84 | 5.88 | 935.7K |
| 11:00 | 5.88 | 5.89 | 5.87 | 5.87 | 473.0K |
| 11:05 | 5.88 | 5.89 | 5.87 | 5.87 | 463.4K |
| 11:10 | 5.87 | 5.87 | 5.85 | 5.85 | 390.6K |
| 11:15 | 5.84 | 5.86 | 5.83 | 5.84 | 290.3K |
| 11:20 | 5.85 | 5.85 | 5.83 | 5.83 | 248.4K |
| 11:25 | 5.84 | 5.84 | 5.82 | 5.84 | 155.5K |
| 13:00 | 5.84 | 5.85 | 5.80 | 5.82 | 579.0K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.81 | 225.2K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.81 | 191.2K |
| 13:15 | 5.81 | 5.81 | 5.78 | 5.78 | 318.7K |
| 13:20 | 5.78 | 5.79 | 5.78 | 5.79 | 374.8K |
| 13:25 | 5.78 | 5.79 | 5.76 | 5.76 | 348.0K |
| 13:30 | 5.76 | 5.77 | 5.73 | 5.75 | 625.4K |
| 13:35 | 5.75 | 5.76 | 5.75 | 5.75 | 212.8K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.75 | 363.8K |
| 13:45 | 5.76 | 5.79 | 5.75 | 5.78 | 268.3K |
| 13:50 | 5.78 | 5.79 | 5.77 | 5.77 | 121.3K |
| 13:55 | 5.77 | 5.77 | 5.75 | 5.76 | 189.7K |
| 14:00 | 5.76 | 5.76 | 5.74 | 5.74 | 218.8K |
| 14:05 | 5.74 | 5.76 | 5.72 | 5.75 | 619.1K |
| 14:10 | 5.75 | 5.75 | 5.74 | 5.75 | 228.9K |
| 14:15 | 5.74 | 5.75 | 5.73 | 5.75 | 442.6K |
| 14:20 | 5.75 | 5.77 | 5.75 | 5.76 | 233.3K |
| 14:25 | 5.76 | 5.78 | 5.75 | 5.76 | 242.8K |
| 14:30 | 5.76 | 5.77 | 5.75 | 5.76 | 313.0K |
| 14:35 | 5.75 | 5.76 | 5.72 | 5.72 | 909.0K |
| 14:40 | 5.72 | 5.76 | 5.71 | 5.76 | 560.2K |
| 14:45 | 5.75 | 5.76 | 5.73 | 5.75 | 789.0K |
| 14:50 | 5.75 | 5.79 | 5.74 | 5.78 | 1,054.7K |
| 14:55 | 5.78 | 5.80 | 5.78 | 5.78 | 1,656.7K |