6.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.85 | 5.73 | 5.73 | 2,816.6K |
| 09:35 | 5.73 | 5.74 | 5.56 | 5.59 | 3,424.0K |
| 09:40 | 5.60 | 5.70 | 5.58 | 5.65 | 1,656.4K |
| 09:45 | 5.66 | 5.70 | 5.62 | 5.65 | 1,673.0K |
| 09:50 | 5.65 | 5.69 | 5.63 | 5.68 | 776.8K |
| 09:55 | 5.68 | 5.68 | 5.60 | 5.61 | 647.6K |
| 10:00 | 5.62 | 5.62 | 5.57 | 5.60 | 1,084.5K |
| 10:05 | 5.59 | 5.64 | 5.59 | 5.61 | 519.6K |
| 10:10 | 5.61 | 5.67 | 5.58 | 5.65 | 957.0K |
| 10:15 | 5.65 | 5.65 | 5.61 | 5.61 | 273.8K |
| 10:20 | 5.61 | 5.62 | 5.58 | 5.58 | 368.7K |
| 10:25 | 5.58 | 5.59 | 5.55 | 5.56 | 1,176.4K |
| 10:30 | 5.56 | 5.62 | 5.54 | 5.61 | 1,112.1K |
| 10:35 | 5.61 | 5.63 | 5.58 | 5.58 | 345.7K |
| 10:40 | 5.58 | 5.65 | 5.57 | 5.65 | 589.9K |
| 10:45 | 5.68 | 5.83 | 5.67 | 5.67 | 1,564.5K |
| 10:50 | 5.67 | 5.68 | 5.64 | 5.66 | 284.6K |
| 10:55 | 5.66 | 5.67 | 5.63 | 5.64 | 159.1K |
| 11:00 | 5.64 | 5.66 | 5.62 | 5.64 | 203.8K |
| 11:05 | 5.64 | 5.69 | 5.63 | 5.65 | 195.3K |
| 11:10 | 5.65 | 5.69 | 5.63 | 5.64 | 268.1K |
| 11:15 | 5.63 | 5.67 | 5.62 | 5.67 | 203.1K |
| 11:20 | 5.67 | 5.68 | 5.64 | 5.64 | 152.0K |
| 11:25 | 5.64 | 5.64 | 5.61 | 5.61 | 194.7K |
| 13:00 | 5.61 | 5.65 | 5.60 | 5.60 | 430.2K |
| 13:05 | 5.60 | 5.62 | 5.58 | 5.62 | 282.8K |
| 13:10 | 5.61 | 5.65 | 5.61 | 5.64 | 216.9K |
| 13:15 | 5.63 | 5.66 | 5.62 | 5.64 | 288.1K |
| 13:20 | 5.63 | 5.65 | 5.63 | 5.64 | 115.9K |
| 13:25 | 5.64 | 5.66 | 5.64 | 5.64 | 103.7K |
| 13:30 | 5.65 | 5.67 | 5.63 | 5.63 | 144.4K |
| 13:35 | 5.63 | 5.63 | 5.61 | 5.61 | 192.6K |
| 13:40 | 5.61 | 5.61 | 5.59 | 5.59 | 241.0K |
| 13:45 | 5.59 | 5.61 | 5.59 | 5.60 | 244.6K |
| 13:50 | 5.60 | 5.64 | 5.60 | 5.63 | 219.5K |
| 13:55 | 5.65 | 5.65 | 5.62 | 5.65 | 183.5K |
| 14:00 | 5.65 | 5.65 | 5.60 | 5.61 | 192.8K |
| 14:05 | 5.61 | 5.62 | 5.60 | 5.60 | 142.9K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.60 | 385.0K |
| 14:15 | 5.60 | 5.63 | 5.60 | 5.63 | 98.0K |
| 14:20 | 5.62 | 5.64 | 5.62 | 5.62 | 257.1K |
| 14:25 | 5.62 | 5.67 | 5.62 | 5.67 | 610.9K |
| 14:30 | 5.67 | 5.68 | 5.64 | 5.66 | 325.5K |
| 14:35 | 5.66 | 5.69 | 5.65 | 5.68 | 562.2K |
| 14:40 | 5.68 | 5.68 | 5.66 | 5.67 | 373.8K |
| 14:45 | 5.67 | 5.69 | 5.67 | 5.69 | 716.6K |
| 14:50 | 5.69 | 5.69 | 5.66 | 5.68 | 1,055.1K |
| 14:55 | 5.68 | 5.70 | 5.67 | 5.67 | 790.7K |