6.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 6.07 | 5.62 | 5.86 | 9,433.3K |
| 09:35 | 5.86 | 5.86 | 5.80 | 5.82 | 2,110.7K |
| 09:40 | 5.81 | 5.87 | 5.81 | 5.81 | 1,336.0K |
| 09:45 | 5.82 | 6.05 | 5.82 | 5.98 | 5,025.3K |
| 09:50 | 5.97 | 5.98 | 5.92 | 5.93 | 2,194.9K |
| 09:55 | 5.93 | 5.98 | 5.93 | 5.95 | 1,209.9K |
| 10:00 | 5.96 | 5.97 | 5.92 | 5.96 | 1,079.4K |
| 10:05 | 5.95 | 5.96 | 5.87 | 5.89 | 885.5K |
| 10:10 | 5.89 | 5.89 | 5.84 | 5.85 | 656.6K |
| 10:15 | 5.85 | 5.88 | 5.85 | 5.87 | 423.9K |
| 10:20 | 5.87 | 5.87 | 5.81 | 5.85 | 710.3K |
| 10:25 | 5.85 | 5.85 | 5.81 | 5.81 | 445.0K |
| 10:30 | 5.81 | 5.82 | 5.79 | 5.80 | 975.6K |
| 10:35 | 5.80 | 5.88 | 5.78 | 5.86 | 1,100.5K |
| 10:40 | 5.86 | 5.90 | 5.85 | 5.87 | 644.9K |
| 10:45 | 5.85 | 5.88 | 5.85 | 5.87 | 203.8K |
| 10:50 | 5.87 | 5.87 | 5.86 | 5.86 | 171.2K |
| 10:55 | 5.87 | 5.87 | 5.86 | 5.86 | 205.0K |
| 11:00 | 5.86 | 5.88 | 5.83 | 5.85 | 449.2K |
| 11:05 | 5.84 | 5.85 | 5.83 | 5.84 | 118.4K |
| 11:10 | 5.83 | 5.84 | 5.82 | 5.84 | 142.7K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.84 | 158.2K |
| 11:20 | 5.84 | 5.85 | 5.82 | 5.82 | 203.5K |
| 11:25 | 5.81 | 5.86 | 5.81 | 5.86 | 349.1K |
| 13:00 | 5.86 | 5.86 | 5.80 | 5.82 | 555.9K |
| 13:05 | 5.83 | 5.83 | 5.81 | 5.82 | 173.5K |
| 13:10 | 5.83 | 5.83 | 5.80 | 5.81 | 436.6K |
| 13:15 | 5.80 | 5.82 | 5.80 | 5.81 | 146.4K |
| 13:20 | 5.82 | 5.83 | 5.81 | 5.83 | 190.1K |
| 13:25 | 5.83 | 5.83 | 5.82 | 5.82 | 147.1K |
| 13:30 | 5.82 | 5.86 | 5.82 | 5.86 | 298.1K |
| 13:35 | 5.86 | 5.86 | 5.84 | 5.84 | 186.9K |
| 13:40 | 5.85 | 5.85 | 5.83 | 5.83 | 109.5K |
| 13:45 | 5.84 | 5.85 | 5.83 | 5.85 | 181.2K |
| 13:50 | 5.85 | 5.85 | 5.84 | 5.84 | 53.4K |
| 13:55 | 5.84 | 5.85 | 5.83 | 5.84 | 217.7K |
| 14:00 | 5.84 | 5.85 | 5.83 | 5.84 | 194.5K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.84 | 120.3K |
| 14:10 | 5.83 | 5.84 | 5.83 | 5.84 | 189.5K |
| 14:15 | 5.84 | 5.85 | 5.84 | 5.84 | 223.1K |
| 14:20 | 5.85 | 5.85 | 5.83 | 5.85 | 427.9K |
| 14:25 | 5.84 | 5.88 | 5.84 | 5.87 | 411.3K |
| 14:30 | 5.87 | 5.89 | 5.86 | 5.89 | 551.6K |
| 14:35 | 5.89 | 5.89 | 5.86 | 5.87 | 547.3K |
| 14:40 | 5.87 | 5.87 | 5.86 | 5.87 | 878.6K |
| 14:45 | 5.87 | 5.90 | 5.87 | 5.90 | 1,661.5K |
| 14:50 | 5.90 | 5.91 | 5.88 | 5.91 | 2,226.7K |
| 14:55 | 5.92 | 5.92 | 5.90 | 5.91 | 1,270.8K |