6.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.89 | 5.81 | 5.88 | 2,959.7K |
| 09:35 | 5.88 | 5.92 | 5.85 | 5.88 | 2,183.4K |
| 09:40 | 5.90 | 5.92 | 5.88 | 5.89 | 972.8K |
| 09:45 | 5.90 | 5.91 | 5.87 | 5.87 | 738.2K |
| 09:50 | 5.88 | 5.93 | 5.88 | 5.89 | 908.1K |
| 09:55 | 5.90 | 5.90 | 5.87 | 5.90 | 640.4K |
| 10:00 | 5.89 | 5.90 | 5.85 | 5.86 | 898.7K |
| 10:05 | 5.84 | 5.86 | 5.82 | 5.83 | 1,247.1K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.82 | 742.7K |
| 10:15 | 5.82 | 5.83 | 5.80 | 5.81 | 645.3K |
| 10:20 | 5.82 | 5.85 | 5.81 | 5.83 | 490.5K |
| 10:25 | 5.83 | 5.84 | 5.82 | 5.83 | 136.1K |
| 10:30 | 5.83 | 5.84 | 5.82 | 5.82 | 289.5K |
| 10:35 | 5.82 | 5.83 | 5.82 | 5.82 | 175.2K |
| 10:40 | 5.82 | 5.84 | 5.82 | 5.83 | 381.6K |
| 10:45 | 5.82 | 5.83 | 5.82 | 5.82 | 171.1K |
| 10:50 | 5.82 | 5.83 | 5.81 | 5.82 | 358.8K |
| 10:55 | 5.82 | 5.83 | 5.81 | 5.82 | 300.6K |
| 11:00 | 5.81 | 5.82 | 5.80 | 5.81 | 438.9K |
| 11:05 | 5.81 | 5.81 | 5.74 | 5.74 | 1,291.8K |
| 11:10 | 5.72 | 5.76 | 5.72 | 5.75 | 628.7K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.75 | 532.5K |
| 11:20 | 5.74 | 5.75 | 5.71 | 5.73 | 752.0K |
| 11:25 | 5.73 | 5.76 | 5.73 | 5.75 | 289.6K |
| 13:00 | 5.75 | 5.78 | 5.75 | 5.77 | 418.1K |
| 13:05 | 5.76 | 5.77 | 5.74 | 5.75 | 418.3K |
| 13:10 | 5.74 | 5.81 | 5.73 | 5.76 | 775.8K |
| 13:15 | 5.77 | 5.77 | 5.73 | 5.73 | 437.7K |
| 13:20 | 5.74 | 5.74 | 5.72 | 5.72 | 357.5K |
| 13:25 | 5.73 | 5.73 | 5.70 | 5.70 | 507.7K |
| 13:30 | 5.70 | 5.74 | 5.70 | 5.73 | 284.2K |
| 13:35 | 5.73 | 5.75 | 5.72 | 5.74 | 181.0K |
| 13:40 | 5.75 | 5.77 | 5.74 | 5.76 | 283.2K |
| 13:45 | 5.77 | 5.78 | 5.75 | 5.75 | 259.4K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.75 | 146.6K |
| 13:55 | 5.75 | 5.78 | 5.75 | 5.76 | 232.6K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.77 | 292.7K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.77 | 238.9K |
| 14:10 | 5.78 | 5.78 | 5.75 | 5.76 | 298.0K |
| 14:15 | 5.76 | 5.76 | 5.74 | 5.74 | 127.3K |
| 14:20 | 5.74 | 5.76 | 5.74 | 5.75 | 160.6K |
| 14:25 | 5.76 | 5.79 | 5.75 | 5.78 | 348.0K |
| 14:30 | 5.78 | 5.79 | 5.76 | 5.77 | 473.9K |
| 14:35 | 5.77 | 5.77 | 5.75 | 5.76 | 517.6K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.76 | 494.1K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.76 | 603.1K |
| 14:50 | 5.76 | 5.76 | 5.74 | 5.76 | 891.1K |
| 14:55 | 5.76 | 5.76 | 5.74 | 5.75 | 1,071.5K |