5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.24 | 4.20 | 4.23 | 296.8K |
| 09:35 | 4.24 | 4.24 | 4.22 | 4.23 | 237.8K |
| 09:40 | 4.22 | 4.23 | 4.20 | 4.23 | 382.9K |
| 09:45 | 4.22 | 4.23 | 4.20 | 4.21 | 213.6K |
| 09:50 | 4.21 | 4.21 | 4.20 | 4.20 | 82.8K |
| 09:55 | 4.20 | 4.22 | 4.20 | 4.21 | 87.6K |
| 10:00 | 4.21 | 4.21 | 4.19 | 4.19 | 155.5K |
| 10:05 | 4.19 | 4.20 | 4.18 | 4.19 | 97.0K |
| 10:10 | 4.19 | 4.21 | 4.19 | 4.20 | 188.3K |
| 10:15 | 4.20 | 4.21 | 4.19 | 4.19 | 186.4K |
| 10:20 | 4.20 | 4.21 | 4.20 | 4.21 | 27.4K |
| 10:25 | 4.20 | 4.22 | 4.20 | 4.21 | 270.4K |
| 10:30 | 4.21 | 4.22 | 4.21 | 4.21 | 84.0K |
| 10:35 | 4.21 | 4.23 | 4.21 | 4.22 | 117.3K |
| 10:40 | 4.22 | 4.23 | 4.21 | 4.22 | 137.2K |
| 10:45 | 4.21 | 4.23 | 4.21 | 4.23 | 126.4K |
| 10:50 | 4.22 | 4.23 | 4.21 | 4.21 | 78.9K |
| 10:55 | 4.21 | 4.22 | 4.21 | 4.22 | 39.6K |
| 11:00 | 4.22 | 4.24 | 4.21 | 4.24 | 616.2K |
| 11:05 | 4.24 | 4.24 | 4.23 | 4.23 | 61.8K |
| 11:10 | 4.23 | 4.24 | 4.22 | 4.22 | 106.6K |
| 11:15 | 4.23 | 4.23 | 4.22 | 4.23 | 58.3K |
| 11:20 | 4.22 | 4.23 | 4.21 | 4.21 | 76.9K |
| 11:25 | 4.22 | 4.23 | 4.21 | 4.23 | 74.0K |
| 11:30 | 4.22 | 4.22 | 4.22 | 4.22 | 2.5K |
| 13:00 | 4.22 | 4.24 | 4.22 | 4.23 | 67.4K |
| 13:05 | 4.22 | 4.23 | 4.22 | 4.22 | 28.2K |
| 13:10 | 4.22 | 4.23 | 4.22 | 4.23 | 49.9K |
| 13:15 | 4.23 | 4.23 | 4.21 | 4.21 | 87.8K |
| 13:20 | 4.22 | 4.22 | 4.21 | 4.21 | 33.2K |
| 13:25 | 4.21 | 4.21 | 4.20 | 4.21 | 97.1K |
| 13:30 | 4.21 | 4.22 | 4.21 | 4.22 | 59.0K |
| 13:35 | 4.22 | 4.23 | 4.21 | 4.23 | 119.6K |
| 13:40 | 4.22 | 4.23 | 4.22 | 4.22 | 64.8K |
| 13:45 | 4.23 | 4.23 | 4.22 | 4.22 | 55.7K |
| 13:50 | 4.22 | 4.23 | 4.21 | 4.21 | 119.7K |
| 13:55 | 4.21 | 4.23 | 4.21 | 4.22 | 120.7K |
| 14:00 | 4.22 | 4.23 | 4.21 | 4.23 | 150.0K |
| 14:05 | 4.22 | 4.24 | 4.22 | 4.23 | 296.8K |
| 14:10 | 4.24 | 4.24 | 4.23 | 4.23 | 93.0K |
| 14:15 | 4.23 | 4.23 | 4.22 | 4.23 | 20.1K |
| 14:20 | 4.23 | 4.24 | 4.23 | 4.24 | 225.2K |
| 14:25 | 4.24 | 4.24 | 4.23 | 4.23 | 137.9K |
| 14:30 | 4.23 | 4.24 | 4.22 | 4.24 | 177.1K |
| 14:35 | 4.24 | 4.24 | 4.23 | 4.24 | 100.7K |
| 14:40 | 4.23 | 4.25 | 4.23 | 4.23 | 350.4K |
| 14:45 | 4.23 | 4.24 | 4.23 | 4.24 | 93.8K |
| 14:50 | 4.24 | 4.24 | 4.23 | 4.23 | 192.3K |
| 14:55 | 4.23 | 4.24 | 4.23 | 4.24 | 73.2K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |