Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.44 4.40 4.40 579.3K
09:35 4.40 4.42 4.37 4.37 340.6K
09:40 4.37 4.38 4.36 4.38 379.6K
09:45 4.37 4.37 4.33 4.35 787.0K
09:50 4.35 4.35 4.34 4.34 206.1K
09:55 4.34 4.35 4.33 4.34 416.2K
10:00 4.34 4.36 4.33 4.35 281.6K
10:05 4.35 4.36 4.35 4.35 141.3K
10:10 4.34 4.36 4.34 4.35 107.1K
10:15 4.35 4.36 4.35 4.36 44.5K
10:20 4.35 4.39 4.35 4.38 479.0K
10:25 4.38 4.39 4.38 4.39 136.9K
10:30 4.39 4.39 4.37 4.38 79.8K
10:35 4.38 4.38 4.37 4.38 74.2K
10:40 4.38 4.38 4.37 4.38 81.7K
10:45 4.38 4.39 4.37 4.37 249.6K
10:50 4.37 4.37 4.36 4.37 115.1K
10:55 4.37 4.37 4.36 4.36 67.0K
11:00 4.37 4.37 4.36 4.36 26.1K
11:05 4.36 4.36 4.35 4.35 89.0K
11:10 4.35 4.36 4.35 4.36 72.0K
11:15 4.36 4.36 4.34 4.35 176.3K
11:20 4.34 4.35 4.34 4.34 175.7K
11:25 4.34 4.35 4.33 4.33 178.3K
13:00 4.33 4.33 4.29 4.30 773.3K
13:05 4.30 4.32 4.30 4.32 184.1K
13:10 4.31 4.32 4.31 4.32 93.2K
13:15 4.32 4.33 4.31 4.32 216.3K
13:20 4.32 4.33 4.31 4.32 87.3K
13:25 4.32 4.32 4.31 4.32 71.0K
13:30 4.33 4.33 4.32 4.33 177.5K
13:35 4.33 4.33 4.32 4.32 102.4K
13:40 4.32 4.33 4.31 4.32 201.1K
13:45 4.32 4.33 4.31 4.32 122.6K
13:50 4.32 4.32 4.30 4.30 269.5K
13:55 4.30 4.32 4.30 4.31 117.2K
14:00 4.31 4.31 4.30 4.31 98.5K
14:05 4.30 4.31 4.30 4.31 59.8K
14:10 4.31 4.31 4.30 4.30 63.1K
14:15 4.30 4.31 4.30 4.31 131.3K
14:20 4.31 4.32 4.31 4.32 92.8K
14:25 4.32 4.33 4.31 4.32 131.2K
14:30 4.32 4.32 4.31 4.31 91.6K
14:35 4.32 4.33 4.32 4.32 157.9K
14:40 4.32 4.32 4.30 4.30 278.7K
14:45 4.31 4.31 4.30 4.30 306.9K
14:50 4.30 4.31 4.29 4.30 184.6K
14:55 4.30 4.31 4.29 4.29 197.4K
15:40 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available