Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.40 4.34 4.40 600.1K
09:35 4.40 4.41 4.38 4.40 566.5K
09:40 4.40 4.40 4.34 4.35 657.4K
09:45 4.35 4.36 4.32 4.33 483.1K
09:50 4.34 4.36 4.32 4.33 397.1K
09:55 4.33 4.35 4.32 4.34 469.2K
10:00 4.34 4.34 4.28 4.29 496.0K
10:05 4.28 4.30 4.27 4.28 314.3K
10:10 4.27 4.29 4.25 4.26 1,401.2K
10:15 4.26 4.29 4.25 4.28 253.3K
10:20 4.28 4.30 4.27 4.29 201.1K
10:25 4.30 4.30 4.27 4.29 347.3K
10:30 4.29 4.29 4.27 4.27 230.1K
10:35 4.28 4.30 4.28 4.30 121.7K
10:40 4.30 4.31 4.29 4.29 129.3K
10:45 4.30 4.31 4.29 4.29 70.5K
10:50 4.29 4.30 4.29 4.30 121.1K
10:55 4.30 4.31 4.29 4.30 97.4K
11:00 4.30 4.30 4.27 4.28 175.8K
11:05 4.28 4.29 4.27 4.29 129.8K
11:10 4.29 4.30 4.28 4.30 87.1K
11:15 4.29 4.30 4.28 4.29 97.0K
11:20 4.29 4.31 4.28 4.31 113.9K
11:25 4.31 4.31 4.30 4.30 98.1K
13:00 4.31 4.32 4.29 4.30 177.9K
13:05 4.30 4.31 4.29 4.29 105.7K
13:10 4.30 4.30 4.27 4.27 178.4K
13:15 4.27 4.27 4.26 4.27 111.4K
13:20 4.27 4.27 4.26 4.26 145.0K
13:25 4.27 4.27 4.25 4.25 130.0K
13:30 4.26 4.27 4.25 4.25 130.1K
13:35 4.26 4.26 4.25 4.26 107.3K
13:40 4.26 4.27 4.25 4.26 233.4K
13:45 4.26 4.27 4.24 4.25 183.3K
13:50 4.26 4.26 4.24 4.24 169.0K
13:55 4.25 4.27 4.24 4.26 92.2K
14:00 4.27 4.27 4.26 4.27 61.8K
14:05 4.26 4.26 4.24 4.25 223.6K
14:10 4.25 4.26 4.24 4.24 139.3K
14:15 4.26 4.26 4.24 4.24 102.3K
14:20 4.24 4.26 4.23 4.25 268.8K
14:25 4.25 4.26 4.24 4.25 145.3K
14:30 4.25 4.26 4.25 4.26 87.5K
14:35 4.26 4.26 4.23 4.24 197.1K
14:40 4.23 4.25 4.22 4.23 364.9K
14:45 4.23 4.25 4.23 4.23 306.2K
14:50 4.23 4.24 4.22 4.23 296.4K
14:55 4.22 4.23 4.22 4.23 152.2K
15:40 4.23 4.23 4.23 4.23 242.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available