Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.75 4.71 4.75 547.2K
09:35 4.75 4.75 4.71 4.72 330.7K
09:40 4.72 4.74 4.71 4.74 135.7K
09:45 4.74 4.75 4.73 4.73 156.1K
09:50 4.74 4.74 4.72 4.72 275.6K
09:55 4.72 4.73 4.70 4.72 289.0K
10:00 4.71 4.74 4.70 4.74 278.2K
10:05 4.74 4.74 4.71 4.71 461.3K
10:10 4.71 4.72 4.70 4.72 129.6K
10:15 4.72 4.74 4.70 4.70 348.5K
10:20 4.71 4.72 4.71 4.72 129.1K
10:25 4.72 4.73 4.71 4.72 73.4K
10:30 4.72 4.72 4.71 4.71 26.9K
10:35 4.71 4.72 4.71 4.72 137.4K
10:40 4.71 4.72 4.71 4.72 59.1K
10:45 4.71 4.72 4.71 4.71 52.5K
10:50 4.71 4.73 4.71 4.72 55.6K
10:55 4.72 4.72 4.70 4.70 228.2K
11:00 4.71 4.72 4.70 4.72 88.3K
11:05 4.72 4.72 4.71 4.71 75.8K
11:10 4.71 4.72 4.71 4.71 15.9K
11:15 4.71 4.72 4.71 4.71 67.0K
11:20 4.72 4.74 4.71 4.74 108.9K
11:25 4.73 4.74 4.72 4.74 71.8K
13:00 4.73 4.74 4.72 4.72 109.4K
13:05 4.72 4.73 4.71 4.72 95.5K
13:10 4.71 4.72 4.71 4.72 23.0K
13:15 4.71 4.72 4.70 4.70 151.9K
13:20 4.70 4.71 4.70 4.71 20.5K
13:25 4.71 4.72 4.70 4.70 46.0K
13:30 4.71 4.72 4.70 4.71 81.7K
13:35 4.71 4.72 4.70 4.70 37.7K
13:40 4.70 4.71 4.70 4.70 123.2K
13:45 4.69 4.70 4.68 4.68 163.6K
13:50 4.69 4.69 4.68 4.69 25.1K
13:55 4.69 4.70 4.68 4.69 49.6K
14:00 4.69 4.69 4.67 4.68 145.8K
14:05 4.69 4.72 4.69 4.70 202.4K
14:10 4.70 4.72 4.70 4.72 51.0K
14:15 4.72 4.72 4.70 4.70 55.7K
14:20 4.71 4.72 4.70 4.72 155.7K
14:25 4.72 4.72 4.71 4.71 22.9K
14:30 4.71 4.72 4.69 4.69 124.1K
14:35 4.69 4.70 4.69 4.70 28.2K
14:40 4.70 4.72 4.70 4.71 351.8K
14:45 4.72 4.72 4.70 4.70 135.3K
14:50 4.70 4.71 4.70 4.71 84.4K
14:55 4.70 4.72 4.70 4.72 127.0K
15:40 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available