5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.09 | 4.99 | 5.02 | 1,970.8K |
| 09:35 | 5.02 | 5.03 | 5.00 | 5.00 | 620.9K |
| 09:40 | 5.00 | 5.03 | 4.99 | 5.02 | 845.0K |
| 09:45 | 5.01 | 5.03 | 5.00 | 5.01 | 542.4K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.01 | 601.4K |
| 09:55 | 5.01 | 5.03 | 5.00 | 5.02 | 731.2K |
| 10:00 | 5.03 | 5.05 | 5.03 | 5.04 | 417.5K |
| 10:05 | 5.05 | 5.05 | 5.03 | 5.04 | 273.1K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.03 | 215.6K |
| 10:15 | 5.03 | 5.03 | 5.01 | 5.02 | 137.6K |
| 10:20 | 5.01 | 5.03 | 5.01 | 5.03 | 151.7K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.02 | 102.1K |
| 10:30 | 5.02 | 5.04 | 5.00 | 5.01 | 463.1K |
| 10:35 | 5.00 | 5.01 | 4.99 | 4.99 | 127.8K |
| 10:40 | 4.99 | 5.00 | 4.97 | 4.97 | 223.4K |
| 10:45 | 4.97 | 4.99 | 4.97 | 4.98 | 89.4K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.99 | 145.3K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 131.1K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.98 | 110.3K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.98 | 134.6K |
| 11:10 | 4.98 | 5.01 | 4.98 | 5.00 | 116.8K |
| 11:15 | 5.00 | 5.01 | 4.98 | 4.99 | 181.6K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 30.9K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.99 | 117.6K |
| 13:00 | 4.99 | 5.00 | 4.99 | 4.99 | 87.5K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 58.5K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.98 | 15.5K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 145.6K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.98 | 69.1K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 84.4K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.96 | 233.9K |
| 13:35 | 4.96 | 4.97 | 4.96 | 4.96 | 196.7K |
| 13:40 | 4.97 | 4.98 | 4.96 | 4.97 | 136.8K |
| 13:45 | 4.96 | 4.97 | 4.96 | 4.97 | 106.9K |
| 13:50 | 4.97 | 4.97 | 4.95 | 4.95 | 212.0K |
| 13:55 | 4.95 | 4.97 | 4.95 | 4.96 | 100.3K |
| 14:00 | 4.97 | 4.97 | 4.95 | 4.95 | 352.8K |
| 14:05 | 4.95 | 4.96 | 4.93 | 4.93 | 203.1K |
| 14:10 | 4.94 | 4.95 | 4.94 | 4.94 | 40.7K |
| 14:15 | 4.94 | 4.95 | 4.93 | 4.93 | 98.5K |
| 14:20 | 4.94 | 4.97 | 4.93 | 4.97 | 269.2K |
| 14:25 | 4.96 | 4.97 | 4.96 | 4.97 | 40.2K |
| 14:30 | 4.97 | 4.97 | 4.94 | 4.95 | 229.1K |
| 14:35 | 4.95 | 4.95 | 4.94 | 4.94 | 65.8K |
| 14:40 | 4.95 | 4.95 | 4.93 | 4.93 | 177.9K |
| 14:45 | 4.93 | 4.94 | 4.93 | 4.94 | 254.6K |
| 14:50 | 4.93 | 4.96 | 4.92 | 4.95 | 528.9K |
| 14:55 | 4.95 | 4.95 | 4.93 | 4.94 | 149.0K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |