5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.97 | 4.93 | 4.96 | 708.9K |
| 09:35 | 4.96 | 4.99 | 4.96 | 4.98 | 436.6K |
| 09:40 | 4.97 | 4.97 | 4.96 | 4.97 | 250.2K |
| 09:45 | 4.96 | 4.97 | 4.96 | 4.97 | 315.7K |
| 09:50 | 4.96 | 4.97 | 4.95 | 4.96 | 387.8K |
| 09:55 | 4.96 | 4.98 | 4.95 | 4.97 | 197.3K |
| 10:00 | 4.97 | 4.99 | 4.96 | 4.96 | 266.4K |
| 10:05 | 4.97 | 4.98 | 4.97 | 4.97 | 131.2K |
| 10:10 | 4.97 | 4.98 | 4.97 | 4.97 | 171.0K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.98 | 123.9K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.98 | 190.8K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.99 | 136.9K |
| 10:30 | 4.99 | 5.01 | 4.99 | 5.00 | 427.1K |
| 10:35 | 5.00 | 5.00 | 4.98 | 4.99 | 178.3K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.98 | 37.9K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.98 | 40.9K |
| 10:50 | 4.99 | 4.99 | 4.97 | 4.98 | 139.6K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.98 | 220.3K |
| 11:00 | 4.97 | 4.98 | 4.97 | 4.97 | 19.0K |
| 11:05 | 4.97 | 4.98 | 4.95 | 4.95 | 112.2K |
| 11:10 | 4.95 | 4.97 | 4.95 | 4.97 | 159.9K |
| 11:15 | 4.96 | 4.98 | 4.96 | 4.97 | 64.8K |
| 11:20 | 4.97 | 4.97 | 4.96 | 4.97 | 58.8K |
| 11:25 | 4.96 | 4.97 | 4.96 | 4.97 | 29.1K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 13:00 | 4.97 | 4.97 | 4.96 | 4.96 | 355.4K |
| 13:05 | 4.96 | 4.97 | 4.96 | 4.97 | 36.8K |
| 13:10 | 4.97 | 4.97 | 4.96 | 4.97 | 86.8K |
| 13:15 | 4.96 | 4.98 | 4.96 | 4.97 | 155.7K |
| 13:20 | 4.97 | 4.98 | 4.96 | 4.97 | 259.7K |
| 13:25 | 4.97 | 4.97 | 4.96 | 4.97 | 129.4K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.96 | 92.4K |
| 13:35 | 4.96 | 4.96 | 4.95 | 4.95 | 115.0K |
| 13:40 | 4.94 | 4.96 | 4.94 | 4.95 | 112.3K |
| 13:45 | 4.95 | 4.96 | 4.95 | 4.96 | 54.5K |
| 13:50 | 4.95 | 4.97 | 4.95 | 4.96 | 110.6K |
| 13:55 | 4.96 | 4.97 | 4.96 | 4.96 | 46.4K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.98 | 263.8K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.97 | 115.1K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.98 | 86.6K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.97 | 175.9K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.98 | 150.6K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.99 | 213.3K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 48.1K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 118.2K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.99 | 194.7K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.98 | 93.2K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.98 | 351.5K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.99 | 84.2K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |