5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.97 | 4.97 | 387.7K |
| 09:35 | 4.98 | 4.99 | 4.97 | 4.99 | 214.5K |
| 09:40 | 4.99 | 5.03 | 4.98 | 5.02 | 390.4K |
| 09:45 | 5.03 | 5.03 | 5.00 | 5.01 | 280.5K |
| 09:50 | 5.00 | 5.01 | 4.99 | 5.00 | 144.0K |
| 09:55 | 4.99 | 5.01 | 4.98 | 4.98 | 321.4K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.99 | 200.1K |
| 10:05 | 4.99 | 5.01 | 4.99 | 5.00 | 117.0K |
| 10:10 | 5.00 | 5.00 | 4.98 | 4.99 | 150.2K |
| 10:15 | 4.99 | 4.99 | 4.97 | 4.98 | 271.0K |
| 10:20 | 4.98 | 4.98 | 4.97 | 4.97 | 85.2K |
| 10:25 | 4.97 | 4.98 | 4.96 | 4.97 | 193.2K |
| 10:30 | 4.96 | 4.97 | 4.96 | 4.96 | 48.2K |
| 10:35 | 4.96 | 4.99 | 4.96 | 4.97 | 205.6K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.96 | 99.0K |
| 10:45 | 4.97 | 4.97 | 4.95 | 4.95 | 442.5K |
| 10:50 | 4.95 | 4.95 | 4.94 | 4.95 | 129.9K |
| 10:55 | 4.95 | 4.96 | 4.95 | 4.95 | 109.3K |
| 11:00 | 4.95 | 4.98 | 4.95 | 4.98 | 214.5K |
| 11:05 | 4.97 | 4.99 | 4.96 | 4.98 | 136.2K |
| 11:10 | 4.98 | 5.00 | 4.98 | 4.99 | 282.2K |
| 11:15 | 4.99 | 5.00 | 4.99 | 4.99 | 93.1K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 286.7K |
| 11:25 | 5.00 | 5.01 | 4.99 | 5.01 | 83.6K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 147.8K |
| 13:05 | 5.01 | 5.01 | 4.99 | 4.99 | 142.1K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 78.6K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 80.2K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 52.8K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 37.5K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 138.6K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.00 | 169.3K |
| 13:40 | 5.00 | 5.01 | 4.99 | 4.99 | 59.0K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 52.8K |
| 13:50 | 4.99 | 5.00 | 4.99 | 4.99 | 42.6K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 41.5K |
| 14:00 | 5.00 | 5.00 | 4.99 | 5.00 | 27.1K |
| 14:05 | 4.99 | 5.01 | 4.99 | 5.00 | 254.1K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 75.3K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 217.1K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.01 | 160.1K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 65.9K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.00 | 76.8K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 362.5K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 116.8K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.00 | 314.0K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 288.3K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 308.4K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |