Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.31 4.22 4.23 818.9K
09:35 4.24 4.25 4.20 4.24 763.2K
09:40 4.24 4.27 4.24 4.27 378.8K
09:45 4.26 4.27 4.22 4.22 186.2K
09:50 4.23 4.24 4.21 4.23 519.1K
09:55 4.22 4.26 4.22 4.24 192.9K
10:00 4.25 4.26 4.20 4.20 296.5K
10:05 4.20 4.22 4.20 4.21 207.5K
10:10 4.21 4.24 4.21 4.22 123.3K
10:15 4.22 4.24 4.22 4.23 100.2K
10:20 4.23 4.27 4.23 4.27 162.9K
10:25 4.27 4.29 4.27 4.29 172.4K
10:30 4.29 4.29 4.27 4.28 46.6K
10:35 4.28 4.28 4.25 4.25 190.0K
10:40 4.25 4.27 4.25 4.26 64.9K
10:45 4.25 4.26 4.24 4.24 58.3K
10:50 4.24 4.25 4.24 4.24 37.5K
10:55 4.24 4.25 4.24 4.24 26.8K
11:00 4.24 4.25 4.24 4.24 67.1K
11:05 4.24 4.27 4.24 4.26 113.3K
11:10 4.26 4.26 4.24 4.25 48.2K
11:15 4.25 4.26 4.25 4.26 35.6K
11:20 4.25 4.25 4.24 4.24 59.2K
11:25 4.24 4.25 4.22 4.23 268.2K
13:00 4.22 4.22 4.20 4.20 268.5K
13:05 4.20 4.21 4.19 4.21 160.3K
13:10 4.20 4.21 4.20 4.21 130.2K
13:15 4.20 4.21 4.20 4.21 62.5K
13:20 4.20 4.21 4.20 4.20 43.3K
13:25 4.20 4.22 4.20 4.22 111.0K
13:30 4.21 4.23 4.21 4.22 99.8K
13:35 4.22 4.22 4.20 4.21 77.9K
13:40 4.20 4.20 4.19 4.20 83.5K
13:45 4.19 4.20 4.18 4.18 80.6K
13:50 4.18 4.19 4.16 4.16 152.0K
13:55 4.16 4.17 4.15 4.16 165.0K
14:00 4.15 4.16 4.14 4.15 152.6K
14:05 4.16 4.16 4.14 4.15 193.6K
14:10 4.15 4.16 4.13 4.14 91.5K
14:15 4.14 4.16 4.13 4.16 97.0K
14:20 4.16 4.18 4.15 4.18 109.6K
14:25 4.18 4.18 4.16 4.16 66.9K
14:30 4.16 4.17 4.14 4.15 216.5K
14:35 4.15 4.15 4.13 4.14 303.9K
14:40 4.14 4.14 4.13 4.13 132.7K
14:45 4.13 4.14 4.12 4.13 191.6K
14:50 4.13 4.13 4.11 4.12 205.6K
14:55 4.12 4.13 4.11 4.12 144.3K
15:40 4.13 4.13 4.13 4.13 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available