Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.22 4.17 4.19 940.5K
09:35 4.19 4.21 4.18 4.21 374.6K
09:40 4.21 4.25 4.20 4.24 600.4K
09:45 4.23 4.24 4.23 4.23 194.3K
09:50 4.22 4.24 4.21 4.22 274.2K
09:55 4.21 4.21 4.18 4.19 142.8K
10:00 4.19 4.21 4.19 4.21 111.0K
10:05 4.21 4.22 4.20 4.22 71.1K
10:10 4.22 4.22 4.20 4.21 98.3K
10:15 4.20 4.22 4.20 4.21 50.2K
10:20 4.21 4.22 4.20 4.20 53.8K
10:25 4.20 4.22 4.19 4.22 266.9K
10:30 4.21 4.22 4.20 4.21 50.7K
10:35 4.21 4.21 4.19 4.19 163.2K
10:40 4.19 4.21 4.19 4.19 64.3K
10:45 4.19 4.21 4.19 4.20 60.8K
10:50 4.20 4.21 4.18 4.18 118.9K
10:55 4.18 4.19 4.18 4.18 38.3K
11:00 4.18 4.18 4.17 4.18 95.2K
11:05 4.17 4.18 4.17 4.17 5.3K
11:10 4.17 4.19 4.17 4.19 27.8K
11:15 4.19 4.19 4.16 4.17 138.3K
11:20 4.17 4.17 4.15 4.16 64.5K
11:25 4.16 4.16 4.14 4.15 96.9K
13:00 4.15 4.17 4.15 4.17 76.6K
13:05 4.17 4.17 4.16 4.17 21.2K
13:10 4.17 4.17 4.15 4.15 43.0K
13:15 4.16 4.18 4.15 4.16 172.3K
13:20 4.18 4.18 4.17 4.18 132.9K
13:25 4.19 4.20 4.19 4.20 62.0K
13:30 4.19 4.22 4.19 4.22 145.7K
13:35 4.22 4.22 4.20 4.21 56.3K
13:40 4.20 4.21 4.19 4.21 41.6K
13:45 4.21 4.22 4.20 4.22 144.6K
13:50 4.21 4.22 4.20 4.21 52.4K
13:55 4.21 4.21 4.19 4.19 58.4K
14:00 4.20 4.22 4.19 4.21 120.3K
14:05 4.21 4.22 4.21 4.22 11.7K
14:10 4.21 4.23 4.21 4.22 77.0K
14:15 4.22 4.24 4.22 4.23 64.1K
14:20 4.24 4.24 4.23 4.23 99.2K
14:25 4.24 4.25 4.23 4.25 162.1K
14:30 4.25 4.26 4.24 4.24 158.4K
14:35 4.24 4.25 4.24 4.25 100.2K
14:40 4.24 4.26 4.24 4.25 136.3K
14:45 4.25 4.26 4.24 4.26 80.2K
14:50 4.25 4.26 4.25 4.26 156.5K
14:55 4.25 4.27 4.25 4.27 216.7K
15:40 4.27 4.27 4.27 4.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available