5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.27 | 4.21 | 4.24 | 594.5K |
| 09:35 | 4.24 | 4.24 | 4.21 | 4.21 | 172.5K |
| 09:40 | 4.22 | 4.25 | 4.22 | 4.24 | 157.9K |
| 09:45 | 4.24 | 4.25 | 4.23 | 4.24 | 173.1K |
| 09:50 | 4.24 | 4.25 | 4.21 | 4.23 | 269.1K |
| 09:55 | 4.23 | 4.23 | 4.19 | 4.19 | 284.5K |
| 10:00 | 4.19 | 4.20 | 4.18 | 4.19 | 160.1K |
| 10:05 | 4.18 | 4.19 | 4.16 | 4.16 | 211.1K |
| 10:10 | 4.16 | 4.18 | 4.16 | 4.18 | 149.2K |
| 10:15 | 4.18 | 4.18 | 4.16 | 4.17 | 176.1K |
| 10:20 | 4.16 | 4.17 | 4.15 | 4.16 | 118.2K |
| 10:25 | 4.15 | 4.16 | 4.15 | 4.15 | 81.6K |
| 10:30 | 4.15 | 4.15 | 4.14 | 4.15 | 156.1K |
| 10:35 | 4.14 | 4.15 | 4.13 | 4.13 | 201.6K |
| 10:40 | 4.14 | 4.15 | 4.13 | 4.15 | 206.4K |
| 10:45 | 4.15 | 4.16 | 4.14 | 4.15 | 62.2K |
| 10:50 | 4.16 | 4.16 | 4.14 | 4.16 | 85.0K |
| 10:55 | 4.16 | 4.16 | 4.15 | 4.16 | 50.3K |
| 11:00 | 4.16 | 4.16 | 4.14 | 4.15 | 122.7K |
| 11:05 | 4.15 | 4.15 | 4.14 | 4.15 | 23.1K |
| 11:10 | 4.14 | 4.15 | 4.14 | 4.14 | 46.1K |
| 11:15 | 4.14 | 4.17 | 4.14 | 4.15 | 211.8K |
| 11:20 | 4.14 | 4.14 | 4.12 | 4.12 | 73.3K |
| 11:25 | 4.13 | 4.13 | 4.11 | 4.11 | 149.4K |
| 13:00 | 4.11 | 4.12 | 4.09 | 4.09 | 269.3K |
| 13:05 | 4.09 | 4.11 | 4.09 | 4.09 | 49.4K |
| 13:10 | 4.09 | 4.11 | 4.09 | 4.10 | 84.0K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.11 | 74.7K |
| 13:20 | 4.11 | 4.12 | 4.10 | 4.12 | 53.5K |
| 13:25 | 4.12 | 4.13 | 4.10 | 4.11 | 125.1K |
| 13:30 | 4.11 | 4.13 | 4.11 | 4.12 | 229.7K |
| 13:35 | 4.12 | 4.14 | 4.12 | 4.14 | 78.4K |
| 13:40 | 4.14 | 4.14 | 4.13 | 4.13 | 101.0K |
| 13:45 | 4.14 | 4.17 | 4.13 | 4.17 | 230.0K |
| 13:50 | 4.16 | 4.19 | 4.16 | 4.18 | 266.1K |
| 13:55 | 4.19 | 4.20 | 4.18 | 4.18 | 180.4K |
| 14:00 | 4.18 | 4.21 | 4.18 | 4.20 | 222.9K |
| 14:05 | 4.20 | 4.21 | 4.19 | 4.20 | 105.5K |
| 14:10 | 4.21 | 4.24 | 4.21 | 4.22 | 159.9K |
| 14:15 | 4.22 | 4.23 | 4.22 | 4.23 | 103.3K |
| 14:20 | 4.23 | 4.23 | 4.21 | 4.21 | 61.7K |
| 14:25 | 4.21 | 4.21 | 4.19 | 4.19 | 48.1K |
| 14:30 | 4.19 | 4.21 | 4.19 | 4.20 | 82.6K |
| 14:35 | 4.20 | 4.22 | 4.18 | 4.21 | 247.5K |
| 14:40 | 4.21 | 4.22 | 4.21 | 4.22 | 35.5K |
| 14:45 | 4.21 | 4.22 | 4.20 | 4.21 | 154.0K |
| 14:50 | 4.21 | 4.22 | 4.20 | 4.22 | 194.9K |
| 14:55 | 4.22 | 4.22 | 4.20 | 4.21 | 146.8K |
| 15:00 | 4.22 | 4.22 | 4.22 | 4.22 | 47.3K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |