Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.88 4.79 4.83 3,213.9K
09:35 4.84 4.86 4.83 4.83 1,185.1K
09:40 4.83 4.83 4.78 4.80 1,576.4K
09:45 4.79 4.85 4.78 4.81 1,856.0K
09:50 4.80 4.82 4.79 4.81 787.9K
09:55 4.80 4.85 4.80 4.82 1,191.6K
10:00 4.83 4.83 4.80 4.81 678.9K
10:05 4.81 4.84 4.81 4.82 417.4K
10:10 4.82 4.83 4.81 4.81 340.2K
10:15 4.82 4.82 4.80 4.81 265.8K
10:20 4.81 4.81 4.78 4.78 579.2K
10:25 4.79 4.79 4.77 4.77 550.3K
10:30 4.78 4.78 4.75 4.76 430.3K
10:35 4.76 4.76 4.74 4.75 783.4K
10:40 4.75 4.76 4.75 4.76 313.0K
10:45 4.75 4.76 4.75 4.76 195.3K
10:50 4.75 4.77 4.75 4.77 317.2K
10:55 4.77 4.78 4.76 4.78 203.4K
11:00 4.78 4.78 4.75 4.76 219.2K
11:05 4.76 4.77 4.75 4.75 149.6K
11:10 4.76 4.96 4.75 4.93 3,417.6K
11:15 4.93 4.95 4.87 4.88 5,346.7K
11:20 4.88 4.88 4.85 4.86 1,018.0K
11:25 4.85 4.86 4.84 4.85 1,149.5K
11:30 4.86 4.86 4.86 4.86 0.3K
13:00 4.86 4.86 4.83 4.85 960.2K
13:05 4.84 4.84 4.82 4.82 548.3K
13:10 4.82 4.89 4.82 4.87 917.4K
13:15 4.87 4.90 4.87 4.90 930.6K
13:20 4.89 4.90 4.86 4.86 426.1K
13:25 4.86 4.87 4.85 4.86 330.3K
13:30 4.86 4.87 4.84 4.84 304.0K
13:35 4.85 4.85 4.83 4.85 402.5K
13:40 4.85 4.86 4.84 4.85 216.6K
13:45 4.85 4.86 4.84 4.85 356.4K
13:50 4.86 4.87 4.85 4.85 337.8K
13:55 4.86 4.86 4.84 4.85 217.4K
14:00 4.84 4.86 4.84 4.85 401.6K
14:05 4.85 4.86 4.85 4.86 231.1K
14:10 4.85 4.86 4.85 4.85 190.3K
14:15 4.86 4.86 4.85 4.85 210.4K
14:20 4.86 4.92 4.85 4.89 1,788.5K
14:25 4.89 4.89 4.87 4.89 777.7K
14:30 4.89 4.92 4.88 4.92 1,702.2K
14:35 4.93 4.93 4.90 4.91 655.1K
14:40 4.91 4.91 4.89 4.90 924.5K
14:45 4.89 4.93 4.89 4.93 1,637.7K
14:50 4.93 5.04 4.93 4.99 6,466.8K
14:55 4.99 4.99 4.97 4.99 1,164.8K
15:40 4.98 4.98 4.98 4.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available