Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 4.92 4.80 4.82 7,943.2K
09:35 4.82 4.83 4.78 4.79 3,137.1K
09:40 4.80 4.80 4.77 4.78 2,487.8K
09:45 4.78 4.79 4.75 4.76 2,662.3K
09:50 4.76 4.79 4.76 4.77 1,083.7K
09:55 4.77 4.81 4.77 4.80 918.8K
10:00 4.80 4.80 4.77 4.78 1,049.1K
10:05 4.79 4.79 4.77 4.77 707.8K
10:10 4.77 4.80 4.77 4.80 659.0K
10:15 4.80 4.81 4.80 4.80 513.1K
10:20 4.81 4.82 4.80 4.81 944.4K
10:25 4.81 4.81 4.80 4.80 453.4K
10:30 4.80 4.82 4.80 4.81 704.2K
10:35 4.81 4.82 4.80 4.80 447.6K
10:40 4.81 4.82 4.80 4.80 484.3K
10:45 4.81 4.81 4.80 4.81 189.0K
10:50 4.81 4.82 4.80 4.82 333.6K
10:55 4.82 4.82 4.81 4.82 379.0K
11:00 4.82 4.83 4.81 4.83 518.6K
11:05 4.82 4.84 4.82 4.84 490.1K
11:10 4.84 4.85 4.83 4.84 725.7K
11:15 4.84 4.85 4.83 4.84 687.3K
11:20 4.84 4.84 4.83 4.83 185.7K
11:25 4.84 4.84 4.82 4.83 902.7K
13:00 4.84 4.85 4.83 4.84 552.5K
13:05 4.85 4.85 4.83 4.84 405.4K
13:10 4.84 4.85 4.84 4.85 177.1K
13:15 4.85 4.85 4.84 4.84 403.9K
13:20 4.84 4.85 4.83 4.85 609.9K
13:25 4.85 4.85 4.84 4.84 221.6K
13:30 4.84 4.85 4.84 4.84 235.2K
13:35 4.84 4.87 4.84 4.86 681.3K
13:40 4.86 4.86 4.84 4.84 574.0K
13:45 4.84 4.86 4.84 4.85 420.3K
13:50 4.85 4.86 4.84 4.85 352.6K
13:55 4.84 4.88 4.84 4.87 1,181.0K
14:00 4.87 4.88 4.86 4.86 802.1K
14:05 4.86 4.86 4.85 4.86 446.7K
14:10 4.87 4.87 4.85 4.86 500.0K
14:15 4.85 4.86 4.85 4.85 336.8K
14:20 4.85 4.86 4.85 4.85 586.3K
14:25 4.85 4.87 4.85 4.85 675.9K
14:30 4.86 4.86 4.85 4.85 429.5K
14:35 4.86 4.86 4.85 4.85 792.7K
14:40 4.85 4.86 4.84 4.84 1,512.1K
14:45 4.85 4.85 4.84 4.84 1,068.9K
14:50 4.84 4.85 4.83 4.84 1,347.7K
14:55 4.84 4.85 4.81 4.83 1,999.9K
15:40 4.87 4.87 4.87 4.87 1,006.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available