5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 5.10 | 4.92 | 4.99 | 4,521.8K |
| 09:35 | 5.00 | 5.00 | 4.98 | 4.99 | 916.9K |
| 09:40 | 4.99 | 4.99 | 4.96 | 4.97 | 806.3K |
| 09:45 | 4.97 | 4.97 | 4.95 | 4.96 | 281.3K |
| 09:50 | 4.96 | 4.97 | 4.95 | 4.97 | 808.0K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.99 | 485.8K |
| 10:00 | 4.99 | 5.00 | 4.97 | 5.00 | 849.8K |
| 10:05 | 5.00 | 5.01 | 4.98 | 4.98 | 426.5K |
| 10:10 | 4.99 | 5.00 | 4.97 | 4.99 | 648.8K |
| 10:15 | 4.99 | 4.99 | 4.97 | 4.98 | 313.0K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.99 | 567.8K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 479.1K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 274.0K |
| 10:35 | 5.00 | 5.02 | 4.99 | 5.01 | 1,245.3K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 186.8K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 676.7K |
| 10:50 | 5.03 | 5.03 | 5.01 | 5.01 | 317.3K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.01 | 72.8K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 268.7K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.00 | 251.5K |
| 11:10 | 5.00 | 5.03 | 5.00 | 5.03 | 542.3K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 275.6K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.02 | 387.1K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.02 | 340.9K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:00 | 5.03 | 5.03 | 5.01 | 5.02 | 535.8K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 252.9K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 304.9K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 181.8K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.01 | 441.3K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.02 | 208.8K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 368.8K |
| 13:35 | 5.02 | 5.02 | 5.00 | 5.01 | 260.7K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.01 | 258.1K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 417.9K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.01 | 400.6K |
| 13:55 | 5.00 | 5.01 | 4.98 | 5.00 | 524.8K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.99 | 947.2K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 399.9K |
| 14:10 | 5.00 | 5.00 | 4.98 | 4.99 | 199.9K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 273.6K |
| 14:20 | 5.00 | 5.00 | 4.97 | 4.98 | 645.9K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.97 | 254.2K |
| 14:30 | 4.98 | 5.00 | 4.97 | 4.99 | 655.9K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.98 | 469.1K |
| 14:40 | 4.98 | 4.99 | 4.96 | 4.96 | 762.7K |
| 14:45 | 4.97 | 4.98 | 4.96 | 4.98 | 588.4K |
| 14:50 | 4.98 | 4.98 | 4.96 | 4.97 | 1,095.1K |
| 14:55 | 4.97 | 4.97 | 4.96 | 4.97 | 224.4K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |