5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.99 | 4.91 | 4.92 | 1,971.0K |
| 09:35 | 4.92 | 4.97 | 4.91 | 4.96 | 695.2K |
| 09:40 | 4.96 | 4.96 | 4.95 | 4.96 | 455.1K |
| 09:45 | 4.96 | 5.02 | 4.95 | 5.02 | 1,504.9K |
| 09:50 | 5.01 | 5.01 | 4.98 | 4.98 | 1,027.4K |
| 09:55 | 4.98 | 5.01 | 4.98 | 4.99 | 1,126.7K |
| 10:00 | 4.99 | 4.99 | 4.98 | 4.98 | 618.7K |
| 10:05 | 4.99 | 5.01 | 4.99 | 5.00 | 941.7K |
| 10:10 | 5.01 | 5.01 | 4.99 | 5.01 | 503.5K |
| 10:15 | 5.00 | 5.02 | 4.99 | 4.99 | 1,035.2K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.98 | 452.8K |
| 10:25 | 4.98 | 4.99 | 4.96 | 4.98 | 702.5K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.96 | 535.8K |
| 10:35 | 4.96 | 4.99 | 4.96 | 4.97 | 372.0K |
| 10:40 | 4.97 | 4.99 | 4.97 | 4.98 | 199.5K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.98 | 177.1K |
| 10:50 | 4.99 | 4.99 | 4.97 | 4.97 | 161.8K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.98 | 273.6K |
| 11:00 | 4.97 | 4.97 | 4.96 | 4.97 | 343.2K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.98 | 135.9K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.99 | 343.3K |
| 11:15 | 4.98 | 4.99 | 4.96 | 4.97 | 441.1K |
| 11:20 | 4.97 | 4.97 | 4.96 | 4.97 | 221.7K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.95 | 402.9K |
| 11:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 13:00 | 4.95 | 4.96 | 4.94 | 4.95 | 440.8K |
| 13:05 | 4.94 | 4.95 | 4.93 | 4.93 | 390.8K |
| 13:10 | 4.93 | 4.95 | 4.93 | 4.94 | 618.3K |
| 13:15 | 4.93 | 4.96 | 4.93 | 4.94 | 181.1K |
| 13:20 | 4.95 | 4.96 | 4.94 | 4.95 | 176.5K |
| 13:25 | 4.94 | 4.95 | 4.93 | 4.94 | 344.1K |
| 13:30 | 4.93 | 4.94 | 4.93 | 4.94 | 238.4K |
| 13:35 | 4.93 | 4.94 | 4.92 | 4.92 | 540.3K |
| 13:40 | 4.92 | 4.92 | 4.90 | 4.91 | 703.2K |
| 13:45 | 4.91 | 4.93 | 4.91 | 4.91 | 491.5K |
| 13:50 | 4.92 | 4.93 | 4.91 | 4.93 | 479.3K |
| 13:55 | 4.92 | 4.93 | 4.92 | 4.92 | 211.5K |
| 14:00 | 4.92 | 4.93 | 4.91 | 4.92 | 211.1K |
| 14:05 | 4.92 | 4.93 | 4.92 | 4.92 | 191.8K |
| 14:10 | 4.93 | 4.93 | 4.92 | 4.93 | 237.0K |
| 14:15 | 4.93 | 4.94 | 4.92 | 4.94 | 147.6K |
| 14:20 | 4.93 | 4.95 | 4.93 | 4.95 | 246.2K |
| 14:25 | 4.95 | 4.96 | 4.94 | 4.96 | 393.1K |
| 14:30 | 4.95 | 4.96 | 4.95 | 4.95 | 227.7K |
| 14:35 | 4.96 | 4.97 | 4.95 | 4.96 | 286.4K |
| 14:40 | 4.97 | 4.97 | 4.94 | 4.95 | 478.5K |
| 14:45 | 4.94 | 4.95 | 4.93 | 4.93 | 387.2K |
| 14:50 | 4.94 | 4.95 | 4.93 | 4.93 | 553.0K |
| 14:55 | 4.93 | 4.95 | 4.93 | 4.94 | 272.2K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 181.2K |