5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.94 | 4.82 | 4.93 | 1,472.3K |
| 09:35 | 4.93 | 4.96 | 4.92 | 4.95 | 1,465.3K |
| 09:40 | 4.95 | 4.97 | 4.94 | 4.95 | 901.9K |
| 09:45 | 4.95 | 4.99 | 4.95 | 4.98 | 1,344.4K |
| 09:50 | 4.97 | 4.98 | 4.96 | 4.97 | 469.3K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.98 | 359.4K |
| 10:00 | 4.97 | 4.99 | 4.96 | 4.96 | 896.0K |
| 10:05 | 4.97 | 4.97 | 4.96 | 4.96 | 355.5K |
| 10:10 | 4.95 | 4.96 | 4.93 | 4.94 | 333.6K |
| 10:15 | 4.95 | 4.97 | 4.94 | 4.97 | 356.8K |
| 10:20 | 4.96 | 4.97 | 4.95 | 4.96 | 174.7K |
| 10:25 | 4.95 | 4.97 | 4.95 | 4.96 | 280.6K |
| 10:30 | 4.97 | 4.98 | 4.96 | 4.97 | 231.8K |
| 10:35 | 4.97 | 4.98 | 4.96 | 4.97 | 458.7K |
| 10:40 | 4.97 | 5.00 | 4.97 | 4.99 | 1,221.0K |
| 10:45 | 4.99 | 5.02 | 4.99 | 5.02 | 1,702.4K |
| 10:50 | 5.02 | 5.02 | 5.00 | 5.00 | 527.7K |
| 10:55 | 5.01 | 5.01 | 4.99 | 4.99 | 373.0K |
| 11:00 | 5.00 | 5.00 | 4.99 | 5.00 | 221.9K |
| 11:05 | 5.00 | 5.01 | 4.99 | 5.01 | 409.1K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 254.8K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 177.3K |
| 11:20 | 5.01 | 5.02 | 5.00 | 5.02 | 289.4K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.01 | 210.2K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:00 | 5.04 | 5.07 | 5.03 | 5.06 | 2,779.5K |
| 13:05 | 5.06 | 5.06 | 5.04 | 5.05 | 383.9K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.05 | 648.4K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.04 | 309.5K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.05 | 454.6K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 298.6K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.05 | 356.8K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.05 | 1,171.5K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 464.7K |
| 13:45 | 5.06 | 5.09 | 5.05 | 5.06 | 2,159.7K |
| 13:50 | 5.07 | 5.07 | 5.05 | 5.06 | 570.1K |
| 13:55 | 5.06 | 5.07 | 5.05 | 5.06 | 182.0K |
| 14:00 | 5.06 | 5.09 | 5.06 | 5.09 | 1,328.3K |
| 14:05 | 5.09 | 5.09 | 5.08 | 5.08 | 409.0K |
| 14:10 | 5.09 | 5.09 | 5.07 | 5.07 | 264.9K |
| 14:15 | 5.07 | 5.08 | 5.07 | 5.08 | 311.2K |
| 14:20 | 5.08 | 5.08 | 5.07 | 5.08 | 476.0K |
| 14:25 | 5.08 | 5.08 | 5.07 | 5.08 | 190.9K |
| 14:30 | 5.08 | 5.09 | 5.07 | 5.07 | 791.2K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.08 | 644.9K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 540.1K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.07 | 935.0K |
| 14:50 | 5.07 | 5.09 | 5.06 | 5.09 | 2,348.3K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 950.1K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 954.1K |