Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.37 4.33 4.36 486.6K
09:35 4.36 4.38 4.35 4.37 211.3K
09:40 4.37 4.38 4.37 4.37 168.0K
09:45 4.38 4.39 4.37 4.39 303.8K
09:50 4.39 4.40 4.38 4.39 340.4K
09:55 4.38 4.39 4.38 4.38 71.0K
10:00 4.38 4.40 4.38 4.39 146.7K
10:05 4.39 4.41 4.38 4.40 285.8K
10:10 4.40 4.41 4.40 4.40 75.9K
10:15 4.40 4.41 4.39 4.41 142.4K
10:20 4.40 4.41 4.40 4.41 141.1K
10:25 4.41 4.41 4.40 4.40 57.4K
10:30 4.40 4.41 4.40 4.40 83.2K
10:35 4.40 4.41 4.38 4.39 246.8K
10:40 4.39 4.39 4.38 4.38 86.9K
10:45 4.38 4.39 4.38 4.39 40.6K
10:50 4.38 4.39 4.38 4.38 87.8K
10:55 4.38 4.39 4.38 4.38 42.6K
11:00 4.39 4.40 4.38 4.39 174.7K
11:05 4.39 4.40 4.39 4.39 54.7K
11:10 4.39 4.39 4.38 4.39 42.1K
11:15 4.38 4.39 4.38 4.38 41.5K
11:20 4.39 4.40 4.39 4.40 127.5K
11:25 4.40 4.40 4.39 4.40 95.2K
11:30 4.40 4.40 4.40 4.40 0.8K
13:00 4.40 4.40 4.38 4.39 293.3K
13:05 4.38 4.39 4.38 4.39 223.4K
13:10 4.38 4.39 4.38 4.39 100.5K
13:15 4.38 4.40 4.38 4.40 100.1K
13:20 4.39 4.40 4.39 4.39 25.2K
13:25 4.40 4.40 4.39 4.40 67.0K
13:30 4.40 4.40 4.38 4.39 134.2K
13:35 4.39 4.39 4.38 4.38 25.1K
13:40 4.38 4.39 4.38 4.38 83.6K
13:45 4.39 4.40 4.38 4.39 214.8K
13:50 4.39 4.41 4.39 4.41 307.1K
13:55 4.41 4.41 4.40 4.41 53.1K
14:00 4.40 4.41 4.39 4.41 166.0K
14:05 4.41 4.41 4.40 4.40 67.0K
14:10 4.40 4.41 4.40 4.41 222.3K
14:15 4.41 4.41 4.40 4.40 81.4K
14:20 4.40 4.41 4.40 4.40 113.7K
14:25 4.40 4.42 4.40 4.41 454.3K
14:30 4.41 4.42 4.41 4.41 64.7K
14:35 4.41 4.42 4.40 4.40 404.8K
14:40 4.40 4.41 4.40 4.41 67.2K
14:45 4.41 4.41 4.40 4.41 103.7K
14:50 4.41 4.41 4.40 4.40 306.0K
14:55 4.40 4.41 4.40 4.40 136.9K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available