5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.99 | 4.95 | 4.96 | 453.3K |
| 09:35 | 4.96 | 4.98 | 4.95 | 4.95 | 430.2K |
| 09:40 | 4.95 | 4.96 | 4.94 | 4.95 | 391.4K |
| 09:45 | 4.96 | 5.00 | 4.96 | 5.00 | 536.0K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.01 | 834.5K |
| 09:55 | 5.01 | 5.04 | 5.00 | 5.01 | 861.6K |
| 10:00 | 5.01 | 5.03 | 5.01 | 5.01 | 548.9K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.02 | 1,043.3K |
| 10:10 | 5.02 | 5.05 | 5.01 | 5.05 | 1,250.0K |
| 10:15 | 5.04 | 5.05 | 5.02 | 5.03 | 386.0K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.01 | 201.7K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.00 | 229.4K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.02 | 206.9K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.02 | 267.8K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.02 | 49.8K |
| 10:45 | 5.02 | 5.03 | 5.01 | 5.02 | 218.3K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.00 | 514.6K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 181.3K |
| 11:00 | 5.00 | 5.00 | 4.99 | 5.00 | 120.4K |
| 11:05 | 5.00 | 5.00 | 4.99 | 5.00 | 130.6K |
| 11:10 | 5.00 | 5.00 | 4.99 | 4.99 | 54.9K |
| 11:15 | 4.99 | 5.00 | 4.99 | 4.99 | 191.2K |
| 11:20 | 4.99 | 5.00 | 4.98 | 4.98 | 183.9K |
| 11:25 | 4.99 | 4.99 | 4.97 | 4.99 | 274.8K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.97 | 249.0K |
| 13:05 | 4.98 | 4.98 | 4.97 | 4.98 | 54.8K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 98.5K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.99 | 51.4K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.98 | 130.8K |
| 13:25 | 4.98 | 4.98 | 4.96 | 4.97 | 288.9K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.97 | 151.2K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.98 | 39.0K |
| 13:40 | 4.97 | 4.98 | 4.97 | 4.97 | 29.9K |
| 13:45 | 4.97 | 4.98 | 4.96 | 4.97 | 280.3K |
| 13:50 | 4.97 | 4.97 | 4.96 | 4.97 | 107.0K |
| 13:55 | 4.96 | 4.97 | 4.96 | 4.96 | 166.2K |
| 14:00 | 4.97 | 4.97 | 4.96 | 4.97 | 213.4K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.97 | 131.7K |
| 14:10 | 4.97 | 4.97 | 4.96 | 4.96 | 82.3K |
| 14:15 | 4.97 | 4.99 | 4.97 | 4.98 | 232.4K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.99 | 89.4K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.98 | 53.0K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 122.4K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.98 | 62.3K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.99 | 59.0K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 206.6K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 394.6K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.99 | 357.3K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 98.1K |