5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.97 | 4.97 | 751.6K |
| 09:35 | 4.97 | 5.00 | 4.97 | 5.00 | 505.8K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.01 | 446.1K |
| 09:45 | 5.00 | 5.01 | 4.99 | 4.99 | 286.7K |
| 09:50 | 4.99 | 4.99 | 4.97 | 4.98 | 430.4K |
| 09:55 | 4.97 | 4.99 | 4.97 | 4.98 | 456.0K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.97 | 210.2K |
| 10:05 | 4.97 | 4.98 | 4.97 | 4.97 | 500.1K |
| 10:10 | 4.97 | 4.97 | 4.96 | 4.97 | 227.5K |
| 10:15 | 4.96 | 4.97 | 4.96 | 4.96 | 289.3K |
| 10:20 | 4.96 | 4.98 | 4.96 | 4.97 | 341.4K |
| 10:25 | 4.96 | 4.97 | 4.96 | 4.97 | 117.5K |
| 10:30 | 4.96 | 4.97 | 4.95 | 4.97 | 587.5K |
| 10:35 | 4.97 | 4.97 | 4.96 | 4.96 | 99.6K |
| 10:40 | 4.96 | 4.97 | 4.95 | 4.95 | 306.4K |
| 10:45 | 4.95 | 4.96 | 4.95 | 4.96 | 209.0K |
| 10:50 | 4.96 | 4.98 | 4.96 | 4.97 | 363.0K |
| 10:55 | 4.96 | 4.97 | 4.96 | 4.97 | 94.1K |
| 11:00 | 4.96 | 4.97 | 4.96 | 4.96 | 140.1K |
| 11:05 | 4.96 | 4.97 | 4.95 | 4.96 | 228.4K |
| 11:10 | 4.96 | 4.97 | 4.95 | 4.96 | 245.7K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.96 | 194.1K |
| 11:20 | 4.96 | 4.96 | 4.95 | 4.96 | 97.7K |
| 11:25 | 4.95 | 4.97 | 4.95 | 4.97 | 77.8K |
| 13:00 | 4.97 | 4.97 | 4.96 | 4.97 | 61.2K |
| 13:05 | 4.96 | 4.97 | 4.96 | 4.97 | 70.6K |
| 13:10 | 4.96 | 4.98 | 4.96 | 4.98 | 132.5K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.98 | 162.5K |
| 13:20 | 4.98 | 4.98 | 4.96 | 4.97 | 240.7K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 63.4K |
| 13:30 | 4.98 | 4.98 | 4.97 | 4.98 | 80.2K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.98 | 75.4K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.98 | 57.9K |
| 13:45 | 4.98 | 4.98 | 4.97 | 4.97 | 161.3K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.98 | 133.9K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.98 | 442.0K |
| 14:00 | 4.97 | 4.99 | 4.97 | 4.99 | 239.4K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.99 | 37.2K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.98 | 63.1K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.98 | 357.8K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.99 | 66.1K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.99 | 99.6K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.99 | 134.2K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 176.2K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.99 | 213.7K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 174.0K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 408.9K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.99 | 202.7K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |