5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.00 | 4.98 | 4.98 | 529.0K |
| 09:35 | 4.99 | 5.04 | 4.98 | 5.03 | 1,008.0K |
| 09:40 | 5.03 | 5.05 | 5.03 | 5.05 | 707.5K |
| 09:45 | 5.05 | 5.05 | 5.02 | 5.03 | 558.5K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.03 | 404.4K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.04 | 410.6K |
| 10:00 | 5.03 | 5.04 | 5.01 | 5.01 | 694.3K |
| 10:05 | 5.01 | 5.02 | 4.99 | 4.99 | 297.1K |
| 10:10 | 5.00 | 5.00 | 4.99 | 5.00 | 219.5K |
| 10:15 | 4.99 | 5.00 | 4.99 | 4.99 | 153.8K |
| 10:20 | 4.99 | 5.03 | 4.99 | 5.01 | 534.0K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.02 | 246.6K |
| 10:30 | 5.02 | 5.04 | 5.01 | 5.04 | 329.7K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.03 | 161.9K |
| 10:40 | 5.03 | 5.03 | 5.01 | 5.02 | 201.6K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 56.8K |
| 10:50 | 5.01 | 5.03 | 5.01 | 5.03 | 99.8K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 33.5K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.01 | 220.6K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.02 | 89.1K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 14.8K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.01 | 263.4K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 124.6K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 325.6K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.02 | 252.2K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 114.6K |
| 13:10 | 5.01 | 5.01 | 4.97 | 4.98 | 655.2K |
| 13:15 | 4.97 | 4.97 | 4.95 | 4.96 | 870.0K |
| 13:20 | 4.96 | 4.96 | 4.94 | 4.95 | 678.5K |
| 13:25 | 4.95 | 4.95 | 4.90 | 4.91 | 498.8K |
| 13:30 | 4.91 | 4.93 | 4.90 | 4.92 | 765.1K |
| 13:35 | 4.93 | 4.94 | 4.93 | 4.93 | 266.3K |
| 13:40 | 4.93 | 4.96 | 4.93 | 4.95 | 285.8K |
| 13:45 | 4.95 | 4.97 | 4.95 | 4.95 | 424.2K |
| 13:50 | 4.96 | 4.97 | 4.95 | 4.97 | 320.4K |
| 13:55 | 4.96 | 4.97 | 4.96 | 4.96 | 99.8K |
| 14:00 | 4.97 | 4.97 | 4.95 | 4.96 | 281.8K |
| 14:05 | 4.96 | 4.96 | 4.95 | 4.96 | 87.0K |
| 14:10 | 4.96 | 4.96 | 4.95 | 4.96 | 120.1K |
| 14:15 | 4.96 | 4.96 | 4.95 | 4.96 | 117.5K |
| 14:20 | 4.96 | 4.98 | 4.96 | 4.97 | 264.5K |
| 14:25 | 4.97 | 4.99 | 4.97 | 4.99 | 130.1K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 197.0K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 122.6K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 134.3K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 568.0K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.99 | 401.0K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.98 | 166.4K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 296.8K |