5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.03 | 5.03 | 1,175.9K |
| 09:35 | 5.03 | 5.04 | 5.01 | 5.01 | 1,450.6K |
| 09:40 | 5.01 | 5.03 | 5.01 | 5.02 | 794.7K |
| 09:45 | 5.02 | 5.03 | 5.00 | 5.00 | 1,331.3K |
| 09:50 | 5.00 | 5.01 | 4.98 | 4.98 | 1,003.8K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.98 | 589.2K |
| 10:00 | 4.98 | 4.99 | 4.96 | 4.96 | 581.7K |
| 10:05 | 4.96 | 4.98 | 4.96 | 4.98 | 758.1K |
| 10:10 | 4.98 | 4.98 | 4.97 | 4.98 | 111.9K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.98 | 359.0K |
| 10:20 | 4.97 | 4.98 | 4.96 | 4.97 | 316.7K |
| 10:25 | 4.97 | 4.97 | 4.96 | 4.97 | 223.1K |
| 10:30 | 4.97 | 4.98 | 4.96 | 4.97 | 291.5K |
| 10:35 | 4.97 | 4.97 | 4.96 | 4.96 | 194.3K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.96 | 390.3K |
| 10:45 | 4.97 | 4.98 | 4.96 | 4.98 | 362.6K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.99 | 268.3K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.97 | 331.8K |
| 11:00 | 4.98 | 4.98 | 4.97 | 4.98 | 162.6K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.97 | 39.9K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.99 | 123.1K |
| 11:15 | 4.98 | 4.99 | 4.98 | 4.98 | 194.1K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.98 | 138.3K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 365.8K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 13:00 | 4.99 | 5.07 | 4.99 | 5.05 | 1,243.5K |
| 13:05 | 5.05 | 5.05 | 5.01 | 5.02 | 333.7K |
| 13:10 | 5.02 | 5.05 | 5.02 | 5.05 | 301.6K |
| 13:15 | 5.04 | 5.09 | 5.04 | 5.08 | 1,168.7K |
| 13:20 | 5.08 | 5.08 | 5.05 | 5.06 | 351.4K |
| 13:25 | 5.06 | 5.07 | 5.05 | 5.05 | 292.3K |
| 13:30 | 5.05 | 5.07 | 5.04 | 5.04 | 381.0K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 348.4K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 413.5K |
| 13:45 | 5.03 | 5.05 | 5.03 | 5.05 | 296.5K |
| 13:50 | 5.05 | 5.07 | 5.05 | 5.06 | 520.3K |
| 13:55 | 5.07 | 5.07 | 5.05 | 5.07 | 207.6K |
| 14:00 | 5.07 | 5.07 | 5.06 | 5.06 | 67.1K |
| 14:05 | 5.07 | 5.08 | 5.06 | 5.08 | 783.2K |
| 14:10 | 5.08 | 5.20 | 5.08 | 5.16 | 5,669.4K |
| 14:15 | 5.15 | 5.15 | 5.12 | 5.15 | 1,900.3K |
| 14:20 | 5.15 | 5.15 | 5.13 | 5.14 | 579.1K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.12 | 584.5K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.14 | 754.5K |
| 14:35 | 5.14 | 5.14 | 5.12 | 5.13 | 573.4K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.13 | 911.7K |
| 14:45 | 5.13 | 5.18 | 5.13 | 5.16 | 2,172.1K |
| 14:50 | 5.16 | 5.18 | 5.16 | 5.17 | 2,234.4K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.17 | 842.3K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 897.5K |