Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.84 4.81 4.82 394.7K
09:35 4.82 4.85 4.82 4.83 484.4K
09:40 4.83 4.85 4.83 4.83 266.9K
09:45 4.83 4.84 4.81 4.82 287.7K
09:50 4.81 4.84 4.81 4.82 368.4K
09:55 4.82 4.83 4.81 4.81 153.6K
10:00 4.82 4.82 4.79 4.80 764.1K
10:05 4.80 4.82 4.80 4.82 232.4K
10:10 4.81 4.82 4.81 4.82 30.1K
10:15 4.81 4.82 4.80 4.80 210.7K
10:20 4.80 4.81 4.79 4.80 319.6K
10:25 4.79 4.80 4.79 4.79 138.7K
10:30 4.79 4.80 4.78 4.79 444.0K
10:35 4.80 4.80 4.77 4.77 326.0K
10:40 4.77 4.79 4.77 4.78 83.4K
10:45 4.78 4.80 4.78 4.78 144.1K
10:50 4.78 4.79 4.77 4.77 243.3K
10:55 4.77 4.77 4.76 4.76 514.0K
11:00 4.76 4.76 4.75 4.75 608.1K
11:05 4.75 4.76 4.75 4.76 345.4K
11:10 4.76 4.76 4.75 4.75 442.4K
11:15 4.74 4.75 4.73 4.74 383.2K
11:20 4.73 4.74 4.72 4.72 1,097.1K
11:25 4.72 4.73 4.71 4.72 264.4K
13:00 4.73 4.75 4.71 4.74 423.8K
13:05 4.74 4.75 4.72 4.73 815.8K
13:10 4.74 4.74 4.73 4.74 94.2K
13:15 4.74 4.74 4.73 4.73 47.8K
13:20 4.73 4.74 4.73 4.73 121.8K
13:25 4.74 4.74 4.73 4.74 23.7K
13:30 4.74 4.76 4.73 4.76 223.0K
13:35 4.76 4.76 4.75 4.75 105.6K
13:40 4.75 4.76 4.74 4.74 113.5K
13:45 4.74 4.75 4.73 4.75 225.2K
13:50 4.75 4.76 4.74 4.76 228.0K
13:55 4.75 4.76 4.75 4.75 80.3K
14:00 4.76 4.76 4.75 4.76 13.2K
14:05 4.75 4.76 4.75 4.75 140.1K
14:10 4.75 4.76 4.75 4.76 98.5K
14:15 4.76 4.76 4.73 4.74 280.9K
14:20 4.74 4.75 4.74 4.74 106.7K
14:25 4.74 4.75 4.73 4.73 75.0K
14:30 4.74 4.74 4.72 4.72 249.7K
14:35 4.72 4.73 4.72 4.72 98.7K
14:40 4.72 4.73 4.72 4.72 421.0K
14:45 4.72 4.73 4.71 4.71 312.5K
14:50 4.72 4.72 4.71 4.71 645.3K
14:55 4.71 4.73 4.71 4.72 247.8K
15:40 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available