Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.73 4.62 4.73 1,373.8K
09:35 4.73 4.75 4.73 4.75 825.4K
09:40 4.75 4.76 4.73 4.73 273.5K
09:45 4.75 4.77 4.74 4.75 660.6K
09:50 4.75 4.77 4.75 4.76 492.8K
09:55 4.77 4.78 4.76 4.76 419.6K
10:00 4.77 4.78 4.76 4.76 243.6K
10:05 4.77 4.77 4.75 4.75 83.4K
10:10 4.75 4.76 4.74 4.75 260.6K
10:15 4.75 4.76 4.74 4.75 152.0K
10:20 4.75 4.76 4.74 4.75 153.1K
10:25 4.76 4.77 4.75 4.75 177.1K
10:30 4.75 4.77 4.75 4.76 169.1K
10:35 4.76 4.77 4.76 4.77 36.4K
10:40 4.76 4.77 4.76 4.77 46.6K
10:45 4.76 4.77 4.75 4.76 131.0K
10:50 4.77 4.77 4.76 4.77 82.1K
10:55 4.76 4.77 4.76 4.77 37.4K
11:00 4.76 4.77 4.75 4.77 429.2K
11:05 4.78 4.79 4.78 4.79 695.4K
11:10 4.79 4.80 4.78 4.80 273.0K
11:15 4.80 4.82 4.79 4.80 501.5K
11:20 4.80 4.81 4.79 4.79 168.1K
11:25 4.80 4.81 4.79 4.80 170.0K
13:00 4.80 4.81 4.79 4.81 259.8K
13:05 4.81 4.81 4.79 4.79 126.1K
13:10 4.80 4.80 4.78 4.79 109.4K
13:15 4.78 4.79 4.78 4.79 34.1K
13:20 4.78 4.79 4.78 4.78 70.6K
13:25 4.79 4.81 4.79 4.80 228.0K
13:30 4.80 4.81 4.80 4.80 153.7K
13:35 4.80 4.81 4.79 4.81 73.3K
13:40 4.80 4.81 4.80 4.81 56.7K
13:45 4.80 4.82 4.80 4.81 531.8K
13:50 4.81 4.83 4.81 4.83 224.7K
13:55 4.83 4.83 4.82 4.83 49.6K
14:00 4.82 4.83 4.82 4.82 119.0K
14:05 4.82 4.83 4.81 4.82 109.6K
14:10 4.83 4.84 4.82 4.84 195.9K
14:15 4.84 4.84 4.83 4.83 42.1K
14:20 4.84 4.84 4.83 4.84 74.2K
14:25 4.83 4.85 4.83 4.84 532.5K
14:30 4.84 4.85 4.83 4.84 63.0K
14:35 4.84 4.84 4.82 4.83 298.5K
14:40 4.83 4.84 4.82 4.82 251.0K
14:45 4.83 4.83 4.82 4.82 242.4K
14:50 4.82 4.83 4.82 4.83 365.8K
14:55 4.82 4.83 4.82 4.83 128.4K
15:40 4.83 4.83 4.83 4.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available