5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.81 | 4.86 | 4.81 | 4.83 | 1,159.4K |
| 09:35 | 4.84 | 4.87 | 4.84 | 4.87 | 468.8K |
| 09:40 | 4.86 | 4.88 | 4.86 | 4.88 | 301.3K |
| 09:45 | 4.88 | 4.90 | 4.87 | 4.90 | 691.3K |
| 09:50 | 4.90 | 4.91 | 4.89 | 4.89 | 262.1K |
| 09:55 | 4.90 | 4.94 | 4.89 | 4.94 | 1,288.7K |
| 10:00 | 4.93 | 4.94 | 4.92 | 4.93 | 374.9K |
| 10:05 | 4.92 | 4.93 | 4.92 | 4.93 | 223.7K |
| 10:10 | 4.93 | 4.94 | 4.92 | 4.94 | 474.4K |
| 10:15 | 4.94 | 4.95 | 4.93 | 4.95 | 461.6K |
| 10:20 | 4.94 | 4.97 | 4.94 | 4.96 | 1,106.9K |
| 10:25 | 4.96 | 4.97 | 4.95 | 4.96 | 316.3K |
| 10:30 | 4.96 | 4.96 | 4.95 | 4.95 | 78.4K |
| 10:35 | 4.95 | 4.97 | 4.95 | 4.96 | 311.9K |
| 10:40 | 4.96 | 4.97 | 4.95 | 4.95 | 244.5K |
| 10:45 | 4.96 | 4.97 | 4.95 | 4.97 | 339.8K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.96 | 105.2K |
| 10:55 | 4.96 | 4.97 | 4.95 | 4.95 | 228.5K |
| 11:00 | 4.95 | 4.96 | 4.95 | 4.96 | 85.3K |
| 11:05 | 4.96 | 4.97 | 4.95 | 4.96 | 340.7K |
| 11:10 | 4.97 | 4.97 | 4.96 | 4.96 | 166.1K |
| 11:15 | 4.96 | 4.98 | 4.96 | 4.98 | 416.6K |
| 11:20 | 4.97 | 4.98 | 4.97 | 4.97 | 371.0K |
| 11:25 | 4.97 | 4.98 | 4.97 | 4.97 | 78.0K |
| 13:00 | 4.97 | 4.98 | 4.97 | 4.98 | 259.4K |
| 13:05 | 4.97 | 4.99 | 4.97 | 4.99 | 336.0K |
| 13:10 | 4.99 | 4.99 | 4.97 | 4.98 | 202.4K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.98 | 81.7K |
| 13:20 | 4.97 | 4.98 | 4.96 | 4.97 | 373.8K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 105.9K |
| 13:30 | 4.98 | 4.98 | 4.97 | 4.98 | 111.4K |
| 13:35 | 4.97 | 4.98 | 4.97 | 4.98 | 70.8K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.97 | 89.9K |
| 13:45 | 4.98 | 4.98 | 4.97 | 4.98 | 121.9K |
| 13:50 | 4.98 | 4.99 | 4.98 | 4.99 | 408.1K |
| 13:55 | 4.99 | 4.99 | 4.97 | 4.98 | 225.7K |
| 14:00 | 4.98 | 4.98 | 4.97 | 4.97 | 182.1K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.97 | 59.7K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.97 | 72.6K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.97 | 153.8K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.99 | 567.1K |
| 14:25 | 4.99 | 5.02 | 4.98 | 5.01 | 1,272.4K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.00 | 384.5K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.01 | 180.3K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.00 | 223.1K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.01 | 255.5K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 614.6K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 336.2K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |