5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.08 | 5.00 | 5.03 | 1,618.7K |
| 09:35 | 5.02 | 5.02 | 5.00 | 5.02 | 788.2K |
| 09:40 | 5.01 | 5.02 | 4.99 | 4.99 | 380.8K |
| 09:45 | 4.99 | 5.02 | 4.99 | 5.01 | 269.0K |
| 09:50 | 5.01 | 5.03 | 5.01 | 5.02 | 284.1K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.02 | 204.9K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.02 | 174.3K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 146.2K |
| 10:10 | 5.02 | 5.06 | 5.01 | 5.04 | 1,081.1K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.05 | 217.9K |
| 10:20 | 5.05 | 5.06 | 5.03 | 5.06 | 280.7K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.07 | 558.6K |
| 10:30 | 5.07 | 5.08 | 5.06 | 5.08 | 352.1K |
| 10:35 | 5.08 | 5.08 | 5.05 | 5.06 | 295.1K |
| 10:40 | 5.07 | 5.07 | 5.06 | 5.07 | 105.1K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 152.6K |
| 10:50 | 5.06 | 5.06 | 5.05 | 5.05 | 47.7K |
| 10:55 | 5.06 | 5.06 | 5.05 | 5.06 | 133.2K |
| 11:00 | 5.06 | 5.06 | 5.05 | 5.05 | 41.6K |
| 11:05 | 5.06 | 5.06 | 5.05 | 5.05 | 84.0K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 122.7K |
| 11:15 | 5.06 | 5.06 | 5.05 | 5.05 | 56.8K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 89.1K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.06 | 55.5K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.05 | 245.9K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.06 | 130.2K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 45.0K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.06 | 62.7K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.07 | 442.0K |
| 13:25 | 5.07 | 5.08 | 5.06 | 5.07 | 600.7K |
| 13:30 | 5.07 | 5.08 | 5.07 | 5.07 | 68.4K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.07 | 208.5K |
| 13:40 | 5.07 | 5.07 | 5.06 | 5.06 | 136.1K |
| 13:45 | 5.06 | 5.08 | 5.06 | 5.08 | 277.2K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.08 | 72.5K |
| 13:55 | 5.08 | 5.08 | 5.07 | 5.07 | 125.7K |
| 14:00 | 5.08 | 5.08 | 5.07 | 5.08 | 82.3K |
| 14:05 | 5.08 | 5.08 | 5.07 | 5.08 | 69.9K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 258.4K |
| 14:15 | 5.08 | 5.08 | 5.07 | 5.08 | 143.7K |
| 14:20 | 5.08 | 5.08 | 5.07 | 5.07 | 251.4K |
| 14:25 | 5.08 | 5.08 | 5.07 | 5.08 | 260.5K |
| 14:30 | 5.07 | 5.09 | 5.07 | 5.09 | 598.2K |
| 14:35 | 5.09 | 5.09 | 5.08 | 5.09 | 79.6K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.09 | 195.8K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.09 | 397.4K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.08 | 1,109.5K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 307.8K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |