5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.10 | 5.11 | 730.1K |
| 09:35 | 5.12 | 5.12 | 5.09 | 5.10 | 251.0K |
| 09:40 | 5.09 | 5.13 | 5.08 | 5.12 | 605.4K |
| 09:45 | 5.12 | 5.13 | 5.11 | 5.13 | 219.9K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.13 | 602.6K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.13 | 143.3K |
| 10:00 | 5.13 | 5.14 | 5.13 | 5.14 | 136.9K |
| 10:05 | 5.14 | 5.14 | 5.13 | 5.13 | 111.4K |
| 10:10 | 5.14 | 5.14 | 5.12 | 5.13 | 369.7K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.13 | 197.8K |
| 10:20 | 5.13 | 5.13 | 5.12 | 5.12 | 77.1K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.14 | 316.6K |
| 10:30 | 5.14 | 5.16 | 5.13 | 5.16 | 1,753.4K |
| 10:35 | 5.15 | 5.16 | 5.13 | 5.14 | 894.1K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.14 | 142.2K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.14 | 175.6K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.14 | 155.6K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.15 | 106.2K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.13 | 227.2K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.13 | 250.7K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.12 | 110.0K |
| 11:15 | 5.12 | 5.13 | 5.12 | 5.13 | 81.8K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.12 | 129.5K |
| 11:25 | 5.13 | 5.14 | 5.12 | 5.13 | 177.8K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.13 | 226.5K |
| 13:05 | 5.13 | 5.14 | 5.13 | 5.13 | 85.7K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.13 | 150.3K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.12 | 50.9K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.14 | 96.2K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.14 | 136.7K |
| 13:30 | 5.13 | 5.14 | 5.13 | 5.14 | 102.2K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.14 | 250.6K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 72.7K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.13 | 38.2K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.15 | 251.8K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.15 | 336.4K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 173.2K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.14 | 109.4K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.16 | 269.4K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.15 | 297.0K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.15 | 535.0K |
| 14:25 | 5.16 | 5.16 | 5.15 | 5.15 | 121.8K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 510.6K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.14 | 195.1K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.15 | 382.2K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.15 | 170.7K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 698.8K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.15 | 247.0K |