5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.13 | 5.14 | 651.2K |
| 09:35 | 5.15 | 5.17 | 5.14 | 5.16 | 405.6K |
| 09:40 | 5.15 | 5.18 | 5.14 | 5.18 | 723.3K |
| 09:45 | 5.18 | 5.18 | 5.17 | 5.18 | 694.0K |
| 09:50 | 5.18 | 5.19 | 5.17 | 5.18 | 381.2K |
| 09:55 | 5.17 | 5.18 | 5.17 | 5.17 | 211.3K |
| 10:00 | 5.17 | 5.19 | 5.17 | 5.17 | 576.8K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.18 | 202.6K |
| 10:10 | 5.17 | 5.18 | 5.16 | 5.16 | 294.9K |
| 10:15 | 5.16 | 5.18 | 5.16 | 5.18 | 263.6K |
| 10:20 | 5.17 | 5.17 | 5.16 | 5.17 | 282.7K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.16 | 122.5K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.15 | 61.0K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.15 | 100.1K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 63.8K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.15 | 28.7K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.16 | 40.1K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 156.5K |
| 11:00 | 5.15 | 5.17 | 5.15 | 5.16 | 118.8K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.18 | 481.2K |
| 11:10 | 5.17 | 5.18 | 5.17 | 5.17 | 61.4K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 14.8K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.16 | 474.6K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.16 | 94.5K |
| 13:00 | 5.16 | 5.16 | 5.14 | 5.16 | 259.3K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.17 | 252.1K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.17 | 60.6K |
| 13:15 | 5.17 | 5.17 | 5.16 | 5.17 | 64.9K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.17 | 55.5K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.18 | 339.7K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.18 | 133.3K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.19 | 531.4K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.19 | 54.4K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.19 | 67.7K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.18 | 191.6K |
| 13:55 | 5.19 | 5.19 | 5.18 | 5.19 | 137.2K |
| 14:00 | 5.18 | 5.19 | 5.18 | 5.19 | 57.5K |
| 14:05 | 5.18 | 5.19 | 5.18 | 5.19 | 73.6K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.18 | 111.5K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 418.7K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.18 | 139.5K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.19 | 686.1K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.19 | 389.7K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 138.9K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.18 | 90.2K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.18 | 480.2K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.19 | 166.6K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.18 | 257.4K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |