5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.08 | 5.08 | 735.2K |
| 09:35 | 5.08 | 5.13 | 5.08 | 5.13 | 219.0K |
| 09:40 | 5.13 | 5.14 | 5.12 | 5.13 | 297.3K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.12 | 186.5K |
| 09:50 | 5.12 | 5.13 | 5.12 | 5.13 | 93.3K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.13 | 152.4K |
| 10:00 | 5.12 | 5.13 | 5.11 | 5.12 | 267.8K |
| 10:05 | 5.12 | 5.12 | 5.11 | 5.12 | 99.3K |
| 10:10 | 5.11 | 5.12 | 5.11 | 5.11 | 160.9K |
| 10:15 | 5.12 | 5.12 | 5.11 | 5.11 | 86.2K |
| 10:20 | 5.11 | 5.12 | 5.11 | 5.12 | 65.4K |
| 10:25 | 5.12 | 5.12 | 5.11 | 5.12 | 54.5K |
| 10:30 | 5.11 | 5.12 | 5.11 | 5.12 | 48.6K |
| 10:35 | 5.12 | 5.15 | 5.11 | 5.15 | 572.0K |
| 10:40 | 5.14 | 5.14 | 5.13 | 5.14 | 86.7K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.14 | 155.6K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.12 | 57.9K |
| 10:55 | 5.12 | 5.14 | 5.12 | 5.14 | 108.1K |
| 11:00 | 5.13 | 5.14 | 5.13 | 5.13 | 27.6K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.13 | 68.5K |
| 11:10 | 5.13 | 5.14 | 5.12 | 5.14 | 191.0K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.16 | 527.0K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.17 | 458.4K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.15 | 167.3K |
| 13:00 | 5.16 | 5.16 | 5.14 | 5.14 | 352.6K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.14 | 34.0K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.15 | 104.9K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.14 | 24.3K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 22.6K |
| 13:25 | 5.14 | 5.16 | 5.14 | 5.15 | 343.6K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.14 | 131.3K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 31.9K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 67.7K |
| 13:45 | 5.14 | 5.14 | 5.12 | 5.13 | 344.6K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.13 | 100.1K |
| 13:55 | 5.13 | 5.15 | 5.13 | 5.15 | 137.9K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 86.5K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.15 | 137.4K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 280.9K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.16 | 145.7K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.15 | 227.4K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.15 | 269.6K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 167.0K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 29.4K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.15 | 66.5K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.16 | 187.4K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 556.2K |
| 14:55 | 5.15 | 5.17 | 5.15 | 5.16 | 193.2K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |