5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.13 | 5.15 | 454.7K |
| 09:35 | 5.15 | 5.16 | 5.14 | 5.16 | 261.1K |
| 09:40 | 5.16 | 5.16 | 5.15 | 5.16 | 316.2K |
| 09:45 | 5.16 | 5.16 | 5.14 | 5.15 | 278.6K |
| 09:50 | 5.16 | 5.17 | 5.16 | 5.16 | 318.2K |
| 09:55 | 5.17 | 5.17 | 5.16 | 5.17 | 258.0K |
| 10:00 | 5.16 | 5.16 | 5.15 | 5.16 | 262.7K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.15 | 212.9K |
| 10:10 | 5.14 | 5.15 | 5.14 | 5.15 | 261.6K |
| 10:15 | 5.15 | 5.16 | 5.15 | 5.15 | 109.9K |
| 10:20 | 5.16 | 5.16 | 5.14 | 5.15 | 111.1K |
| 10:25 | 5.14 | 5.16 | 5.14 | 5.16 | 115.5K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.15 | 161.0K |
| 10:35 | 5.15 | 5.16 | 5.15 | 5.15 | 61.4K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 78.9K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.16 | 95.4K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.16 | 43.6K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.16 | 40.0K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.15 | 147.4K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.14 | 189.8K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 69.5K |
| 11:15 | 5.14 | 5.15 | 5.14 | 5.14 | 63.1K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 126.6K |
| 11:25 | 5.14 | 5.14 | 5.14 | 5.14 | 90.0K |
| 13:00 | 5.14 | 5.15 | 5.13 | 5.14 | 160.4K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.12 | 155.9K |
| 13:10 | 5.12 | 5.13 | 5.12 | 5.13 | 29.5K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.12 | 108.9K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.12 | 164.4K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.12 | 144.8K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.12 | 36.9K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.13 | 612.0K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.13 | 34.0K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 302.4K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.12 | 43.0K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.13 | 306.8K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.13 | 55.3K |
| 14:05 | 5.14 | 5.14 | 5.12 | 5.13 | 229.0K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.13 | 130.0K |
| 14:15 | 5.14 | 5.14 | 5.13 | 5.13 | 60.5K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.13 | 98.1K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.13 | 147.9K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.12 | 115.4K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.12 | 306.0K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 139.6K |
| 14:45 | 5.13 | 5.13 | 5.11 | 5.12 | 307.7K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.11 | 340.7K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.12 | 323.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |