5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.17 | 5.10 | 5.15 | 1,482.3K |
| 09:35 | 5.16 | 5.16 | 5.14 | 5.15 | 672.8K |
| 09:40 | 5.15 | 5.17 | 5.15 | 5.17 | 844.3K |
| 09:45 | 5.17 | 5.17 | 5.16 | 5.16 | 750.3K |
| 09:50 | 5.16 | 5.18 | 5.15 | 5.17 | 600.0K |
| 09:55 | 5.18 | 5.19 | 5.18 | 5.19 | 685.8K |
| 10:00 | 5.19 | 5.19 | 5.17 | 5.19 | 543.0K |
| 10:05 | 5.18 | 5.19 | 5.18 | 5.19 | 243.4K |
| 10:10 | 5.19 | 5.19 | 5.18 | 5.19 | 371.1K |
| 10:15 | 5.19 | 5.19 | 5.17 | 5.18 | 650.8K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.19 | 400.0K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.19 | 129.4K |
| 10:30 | 5.18 | 5.19 | 5.18 | 5.18 | 156.6K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.19 | 103.3K |
| 10:40 | 5.19 | 5.19 | 5.18 | 5.18 | 601.1K |
| 10:45 | 5.18 | 5.20 | 5.18 | 5.19 | 225.2K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 404.1K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.19 | 323.5K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.19 | 134.8K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.19 | 152.2K |
| 11:10 | 5.19 | 5.19 | 5.18 | 5.19 | 107.9K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.17 | 211.6K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.19 | 200.3K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.19 | 99.2K |
| 13:00 | 5.19 | 5.20 | 5.18 | 5.19 | 341.9K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.21 | 846.6K |
| 13:10 | 5.21 | 5.21 | 5.19 | 5.20 | 313.0K |
| 13:15 | 5.20 | 5.21 | 5.19 | 5.21 | 158.6K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.21 | 263.4K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.21 | 262.3K |
| 13:30 | 5.21 | 5.21 | 5.20 | 5.21 | 96.9K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 73.0K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.20 | 116.1K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.20 | 53.8K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.19 | 495.2K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.19 | 115.5K |
| 14:00 | 5.19 | 5.21 | 5.19 | 5.21 | 224.5K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.21 | 29.2K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.21 | 563.5K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.21 | 272.0K |
| 14:20 | 5.21 | 5.22 | 5.20 | 5.22 | 147.5K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.22 | 376.1K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 134.8K |
| 14:35 | 5.22 | 5.24 | 5.21 | 5.24 | 1,178.7K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.23 | 540.9K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 455.1K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.23 | 701.2K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.24 | 509.9K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 440.7K |