5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.21 | 5.23 | 1,634.1K |
| 09:35 | 5.22 | 5.23 | 5.21 | 5.22 | 401.9K |
| 09:40 | 5.22 | 5.22 | 5.19 | 5.21 | 1,510.8K |
| 09:45 | 5.20 | 5.21 | 5.18 | 5.18 | 444.8K |
| 09:50 | 5.19 | 5.19 | 5.18 | 5.18 | 571.6K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.17 | 484.4K |
| 10:00 | 5.17 | 5.18 | 5.16 | 5.18 | 712.9K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.18 | 241.8K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.18 | 148.1K |
| 10:15 | 5.18 | 5.18 | 5.16 | 5.18 | 242.8K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 196.0K |
| 10:25 | 5.16 | 5.18 | 5.16 | 5.18 | 502.4K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.20 | 122.3K |
| 10:35 | 5.19 | 5.20 | 5.19 | 5.20 | 190.8K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.21 | 143.6K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.22 | 191.6K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.21 | 136.7K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.21 | 74.8K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 23.6K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.20 | 38.2K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.21 | 26.9K |
| 11:15 | 5.21 | 5.23 | 5.20 | 5.22 | 266.9K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.22 | 159.7K |
| 11:25 | 5.23 | 5.25 | 5.22 | 5.23 | 428.3K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:00 | 5.24 | 5.24 | 5.21 | 5.21 | 391.0K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.19 | 267.4K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.21 | 115.5K |
| 13:15 | 5.20 | 5.21 | 5.19 | 5.21 | 328.1K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.21 | 35.9K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.21 | 126.8K |
| 13:30 | 5.21 | 5.21 | 5.19 | 5.21 | 285.2K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.20 | 60.0K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.21 | 140.3K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.21 | 103.6K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.21 | 217.9K |
| 13:55 | 5.22 | 5.22 | 5.20 | 5.20 | 112.8K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.21 | 291.1K |
| 14:05 | 5.21 | 5.21 | 5.20 | 5.20 | 124.0K |
| 14:10 | 5.20 | 5.22 | 5.20 | 5.22 | 160.4K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.21 | 49.3K |
| 14:20 | 5.21 | 5.23 | 5.21 | 5.23 | 225.7K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.23 | 288.7K |
| 14:30 | 5.24 | 5.24 | 5.22 | 5.23 | 235.2K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.23 | 248.1K |
| 14:40 | 5.22 | 5.24 | 5.22 | 5.23 | 106.5K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.22 | 415.7K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.23 | 413.2K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.24 | 123.5K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |