5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.18 | 5.13 | 5.16 | 942.0K |
| 09:35 | 5.17 | 5.17 | 5.14 | 5.15 | 363.3K |
| 09:40 | 5.14 | 5.16 | 5.14 | 5.15 | 164.7K |
| 09:45 | 5.15 | 5.16 | 5.14 | 5.15 | 282.9K |
| 09:50 | 5.15 | 5.17 | 5.14 | 5.17 | 274.2K |
| 09:55 | 5.16 | 5.16 | 5.15 | 5.15 | 124.2K |
| 10:00 | 5.15 | 5.16 | 5.15 | 5.16 | 186.2K |
| 10:05 | 5.16 | 5.16 | 5.15 | 5.16 | 196.7K |
| 10:10 | 5.16 | 5.17 | 5.15 | 5.16 | 192.1K |
| 10:15 | 5.16 | 5.16 | 5.15 | 5.15 | 247.4K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.15 | 638.0K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.16 | 347.3K |
| 10:30 | 5.16 | 5.16 | 5.14 | 5.14 | 395.2K |
| 10:35 | 5.15 | 5.15 | 5.14 | 5.14 | 204.3K |
| 10:40 | 5.15 | 5.15 | 5.14 | 5.15 | 103.9K |
| 10:45 | 5.14 | 5.15 | 5.14 | 5.14 | 346.6K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.15 | 179.5K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.14 | 233.0K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.13 | 421.2K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.14 | 165.8K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.13 | 178.1K |
| 11:15 | 5.14 | 5.15 | 5.13 | 5.14 | 258.2K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.15 | 94.8K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.14 | 139.4K |
| 13:00 | 5.14 | 5.15 | 5.14 | 5.14 | 306.3K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.15 | 111.7K |
| 13:10 | 5.14 | 5.14 | 5.13 | 5.14 | 376.4K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.15 | 195.5K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 59.4K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.16 | 154.6K |
| 13:30 | 5.16 | 5.16 | 5.14 | 5.14 | 198.7K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 164.2K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 348.8K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.15 | 626.2K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.15 | 85.8K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.14 | 172.7K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.14 | 72.0K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.15 | 36.7K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 65.6K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 107.8K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.14 | 97.3K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.16 | 379.7K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.15 | 98.6K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.16 | 185.2K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 618.7K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.16 | 524.1K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.16 | 371.1K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.16 | 275.5K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |