5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.13 | 5.13 | 779.3K |
| 09:35 | 5.13 | 5.15 | 5.13 | 5.15 | 329.2K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.14 | 350.2K |
| 09:45 | 5.13 | 5.14 | 5.11 | 5.12 | 544.8K |
| 09:50 | 5.11 | 5.13 | 5.11 | 5.12 | 211.9K |
| 09:55 | 5.12 | 5.14 | 5.12 | 5.13 | 270.5K |
| 10:00 | 5.13 | 5.13 | 5.11 | 5.13 | 289.6K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.12 | 161.2K |
| 10:10 | 5.11 | 5.13 | 5.11 | 5.12 | 176.3K |
| 10:15 | 5.12 | 5.13 | 5.11 | 5.12 | 119.8K |
| 10:20 | 5.12 | 5.12 | 5.11 | 5.12 | 85.7K |
| 10:25 | 5.12 | 5.12 | 5.11 | 5.11 | 92.7K |
| 10:30 | 5.12 | 5.12 | 5.11 | 5.12 | 279.7K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.12 | 24.6K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.11 | 513.7K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.11 | 106.9K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.11 | 286.3K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.12 | 392.1K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.11 | 116.2K |
| 11:05 | 5.11 | 5.13 | 5.11 | 5.13 | 159.6K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.12 | 6.8K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.13 | 24.8K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.13 | 13.0K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.13 | 26.0K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 13:00 | 5.13 | 5.13 | 5.11 | 5.12 | 194.2K |
| 13:05 | 5.12 | 5.13 | 5.12 | 5.12 | 67.8K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 37.5K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.12 | 78.4K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.13 | 51.9K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.14 | 254.2K |
| 13:30 | 5.13 | 5.14 | 5.13 | 5.14 | 91.8K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.14 | 30.5K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 217.0K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.13 | 75.3K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.13 | 77.9K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.14 | 86.8K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.14 | 72.3K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.13 | 24.5K |
| 14:10 | 5.14 | 5.14 | 5.12 | 5.13 | 308.4K |
| 14:15 | 5.13 | 5.14 | 5.12 | 5.14 | 113.3K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.12 | 232.4K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.12 | 180.3K |
| 14:30 | 5.13 | 5.13 | 5.12 | 5.12 | 106.0K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.12 | 173.5K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.12 | 430.4K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.12 | 152.1K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 304.6K |
| 14:55 | 5.13 | 5.13 | 5.12 | 5.12 | 146.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 71.3K |