5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.14 | 5.09 | 5.09 | 942.0K |
| 09:35 | 5.10 | 5.12 | 5.09 | 5.12 | 403.2K |
| 09:40 | 5.11 | 5.14 | 5.11 | 5.13 | 316.0K |
| 09:45 | 5.14 | 5.14 | 5.12 | 5.13 | 182.9K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.13 | 139.7K |
| 09:55 | 5.14 | 5.14 | 5.12 | 5.13 | 153.8K |
| 10:00 | 5.14 | 5.14 | 5.12 | 5.13 | 95.0K |
| 10:05 | 5.12 | 5.13 | 5.12 | 5.13 | 155.3K |
| 10:10 | 5.14 | 5.14 | 5.13 | 5.13 | 110.7K |
| 10:15 | 5.14 | 5.14 | 5.13 | 5.13 | 140.8K |
| 10:20 | 5.13 | 5.14 | 5.13 | 5.13 | 225.7K |
| 10:25 | 5.14 | 5.14 | 5.13 | 5.14 | 69.0K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.14 | 25.2K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.14 | 56.2K |
| 10:40 | 5.13 | 5.15 | 5.13 | 5.15 | 464.8K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.15 | 27.9K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.14 | 239.1K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 81.8K |
| 11:00 | 5.14 | 5.16 | 5.14 | 5.16 | 151.8K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.17 | 530.1K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.17 | 878.5K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.15 | 171.6K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.15 | 110.2K |
| 11:25 | 5.15 | 5.16 | 5.13 | 5.13 | 125.2K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:00 | 5.13 | 5.15 | 5.13 | 5.15 | 411.8K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.15 | 117.4K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 103.0K |
| 13:15 | 5.15 | 5.16 | 5.15 | 5.15 | 118.5K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 177.7K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.16 | 60.1K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.14 | 273.5K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.14 | 44.9K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 104.5K |
| 13:45 | 5.15 | 5.15 | 5.13 | 5.14 | 244.0K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 115.8K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 164.9K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.16 | 339.3K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.16 | 21.5K |
| 14:10 | 5.16 | 5.16 | 5.13 | 5.15 | 456.6K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 63.0K |
| 14:20 | 5.15 | 5.15 | 5.13 | 5.13 | 99.9K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.14 | 64.0K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.14 | 386.4K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.13 | 112.0K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.13 | 118.8K |
| 14:45 | 5.13 | 5.15 | 5.13 | 5.15 | 483.5K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 272.6K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 206.5K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 109.6K |