5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.13 | 5.13 | 656.4K |
| 09:35 | 5.13 | 5.14 | 5.12 | 5.13 | 170.1K |
| 09:40 | 5.13 | 5.13 | 5.09 | 5.09 | 1,080.1K |
| 09:45 | 5.09 | 5.10 | 5.09 | 5.09 | 325.9K |
| 09:50 | 5.09 | 5.10 | 5.07 | 5.07 | 497.9K |
| 09:55 | 5.07 | 5.07 | 5.06 | 5.06 | 488.6K |
| 10:00 | 5.06 | 5.07 | 5.05 | 5.07 | 608.4K |
| 10:05 | 5.07 | 5.07 | 5.05 | 5.05 | 1,185.9K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.05 | 824.8K |
| 10:15 | 5.05 | 5.07 | 5.05 | 5.06 | 394.1K |
| 10:20 | 5.05 | 5.06 | 5.05 | 5.05 | 133.8K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.04 | 463.6K |
| 10:30 | 5.05 | 5.05 | 5.02 | 5.03 | 604.3K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.02 | 208.5K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.01 | 419.2K |
| 10:45 | 5.01 | 5.03 | 5.01 | 5.02 | 635.2K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.03 | 180.9K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 147.6K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.02 | 189.6K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.03 | 60.2K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 160.5K |
| 11:15 | 5.01 | 5.03 | 5.01 | 5.02 | 442.1K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.03 | 242.6K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 138.7K |
| 13:00 | 5.03 | 5.04 | 5.02 | 5.02 | 409.7K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 116.1K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.02 | 147.3K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 220.2K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.03 | 21.1K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.03 | 52.2K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.02 | 388.6K |
| 13:35 | 5.02 | 5.02 | 5.00 | 5.00 | 605.5K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 274.7K |
| 13:45 | 5.01 | 5.02 | 5.00 | 5.02 | 344.0K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 285.7K |
| 13:55 | 5.00 | 5.02 | 5.00 | 5.02 | 143.3K |
| 14:00 | 5.01 | 5.03 | 5.01 | 5.03 | 159.2K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 119.9K |
| 14:10 | 5.03 | 5.03 | 5.01 | 5.02 | 120.8K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.02 | 116.7K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.02 | 100.6K |
| 14:25 | 5.03 | 5.05 | 5.02 | 5.05 | 539.9K |
| 14:30 | 5.05 | 5.05 | 5.03 | 5.03 | 212.3K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.05 | 137.8K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.04 | 106.8K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.05 | 119.5K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.05 | 525.5K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.05 | 191.3K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |