5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 5.00 | 4.93 | 4.99 | 1,273.5K |
| 09:35 | 4.99 | 4.99 | 4.97 | 4.98 | 343.7K |
| 09:40 | 4.97 | 4.98 | 4.97 | 4.97 | 164.1K |
| 09:45 | 4.97 | 4.99 | 4.97 | 4.98 | 486.8K |
| 09:50 | 4.98 | 4.98 | 4.95 | 4.95 | 266.6K |
| 09:55 | 4.95 | 4.97 | 4.94 | 4.96 | 307.0K |
| 10:00 | 4.97 | 4.98 | 4.96 | 4.98 | 166.2K |
| 10:05 | 4.97 | 4.99 | 4.97 | 4.99 | 306.7K |
| 10:10 | 4.99 | 4.99 | 4.98 | 4.99 | 96.1K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.98 | 130.5K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.98 | 221.3K |
| 10:25 | 4.98 | 4.99 | 4.98 | 4.99 | 160.5K |
| 10:30 | 4.98 | 5.00 | 4.98 | 4.98 | 850.9K |
| 10:35 | 4.98 | 4.99 | 4.98 | 4.99 | 251.4K |
| 10:40 | 4.99 | 4.99 | 4.97 | 4.98 | 187.5K |
| 10:45 | 4.97 | 4.98 | 4.97 | 4.98 | 58.2K |
| 10:50 | 4.97 | 4.98 | 4.96 | 4.96 | 223.7K |
| 10:55 | 4.96 | 4.97 | 4.96 | 4.97 | 161.3K |
| 11:00 | 4.96 | 4.97 | 4.95 | 4.95 | 113.3K |
| 11:05 | 4.95 | 4.99 | 4.95 | 4.99 | 309.9K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.97 | 88.7K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.98 | 30.3K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.98 | 259.5K |
| 11:25 | 4.99 | 5.00 | 4.98 | 5.00 | 226.5K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.99 | 486.7K |
| 13:05 | 4.99 | 5.00 | 4.99 | 4.99 | 186.6K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.99 | 146.1K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.99 | 199.6K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.99 | 49.9K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.98 | 78.9K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.99 | 84.7K |
| 13:35 | 4.99 | 5.00 | 4.97 | 4.99 | 413.8K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 50.8K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.99 | 162.5K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.99 | 104.4K |
| 13:55 | 4.99 | 4.99 | 4.97 | 4.98 | 276.2K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.97 | 351.1K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.98 | 102.6K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.98 | 88.8K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.98 | 104.8K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 56.6K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.99 | 221.3K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.99 | 215.7K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 91.1K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.99 | 96.0K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 180.2K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.98 | 261.9K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.99 | 233.6K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 99.2K |