5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.19 | 5.14 | 5.17 | 788.2K |
| 09:35 | 5.18 | 5.19 | 5.18 | 5.18 | 202.6K |
| 09:40 | 5.19 | 5.20 | 5.18 | 5.19 | 405.7K |
| 09:45 | 5.18 | 5.20 | 5.18 | 5.19 | 342.0K |
| 09:50 | 5.18 | 5.19 | 5.18 | 5.19 | 142.2K |
| 09:55 | 5.18 | 5.20 | 5.18 | 5.19 | 319.5K |
| 10:00 | 5.19 | 5.21 | 5.19 | 5.19 | 360.4K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.20 | 180.8K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.19 | 248.3K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.19 | 101.7K |
| 10:20 | 5.19 | 5.21 | 5.18 | 5.20 | 658.9K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.19 | 144.3K |
| 10:30 | 5.19 | 5.21 | 5.19 | 5.20 | 369.4K |
| 10:35 | 5.20 | 5.21 | 5.20 | 5.20 | 70.7K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.20 | 155.9K |
| 10:45 | 5.19 | 5.20 | 5.19 | 5.19 | 62.3K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.19 | 155.4K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.18 | 45.9K |
| 11:00 | 5.18 | 5.19 | 5.18 | 5.19 | 21.0K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.18 | 108.0K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 266.2K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.20 | 259.6K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.21 | 125.9K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.20 | 152.4K |
| 13:00 | 5.20 | 5.21 | 5.17 | 5.19 | 371.7K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.19 | 242.3K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.20 | 290.0K |
| 13:15 | 5.19 | 5.20 | 5.19 | 5.20 | 129.4K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 39.2K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 222.5K |
| 13:30 | 5.20 | 5.20 | 5.18 | 5.19 | 231.0K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.19 | 336.8K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.19 | 97.0K |
| 13:45 | 5.18 | 5.20 | 5.18 | 5.19 | 112.2K |
| 13:50 | 5.19 | 5.19 | 5.17 | 5.18 | 408.3K |
| 13:55 | 5.19 | 5.19 | 5.17 | 5.18 | 133.0K |
| 14:00 | 5.18 | 5.20 | 5.18 | 5.20 | 573.3K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.19 | 105.4K |
| 14:10 | 5.18 | 5.20 | 5.18 | 5.20 | 84.6K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.20 | 98.7K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.19 | 68.3K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.18 | 222.0K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.19 | 136.5K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.19 | 73.6K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 96.8K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 481.1K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.19 | 248.4K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 211.2K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 161.8K |