Guangdong Delian Group A

002666
🏛️ china →
5.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.43 5.37 5.41 917.0K
09:35 5.41 5.42 5.39 5.40 236.3K
09:40 5.40 5.40 5.37 5.40 575.5K
09:45 5.39 5.40 5.37 5.38 441.9K
09:50 5.38 5.39 5.36 5.36 479.9K
09:55 5.36 5.37 5.35 5.35 484.9K
10:00 5.35 5.35 5.34 5.35 533.5K
10:05 5.35 5.35 5.31 5.31 846.8K
10:10 5.31 5.34 5.31 5.34 395.5K
10:15 5.33 5.34 5.31 5.33 364.0K
10:20 5.33 5.33 5.32 5.32 394.2K
10:25 5.33 5.33 5.32 5.33 526.0K
10:30 5.33 5.34 5.32 5.32 289.7K
10:35 5.33 5.34 5.32 5.32 202.5K
10:40 5.33 5.34 5.32 5.33 105.4K
10:45 5.34 5.35 5.33 5.34 137.6K
10:50 5.33 5.34 5.33 5.33 67.6K
10:55 5.34 5.34 5.32 5.32 212.0K
11:00 5.32 5.33 5.32 5.32 624.2K
11:05 5.32 5.35 5.32 5.34 512.3K
11:10 5.34 5.34 5.33 5.33 174.9K
11:15 5.33 5.34 5.33 5.34 128.5K
11:20 5.34 5.34 5.32 5.33 258.3K
11:25 5.32 5.34 5.32 5.33 387.7K
11:30 5.33 5.33 5.33 5.33 1.0K
13:00 5.34 5.35 5.33 5.33 149.1K
13:05 5.33 5.34 5.32 5.34 170.6K
13:10 5.33 5.34 5.32 5.33 102.6K
13:15 5.32 5.33 5.31 5.31 190.0K
13:20 5.31 5.32 5.31 5.31 495.8K
13:25 5.31 5.33 5.31 5.33 340.7K
13:30 5.32 5.33 5.32 5.32 116.0K
13:35 5.33 5.34 5.33 5.33 198.4K
13:40 5.34 5.34 5.33 5.34 130.5K
13:45 5.33 5.34 5.32 5.33 187.2K
13:50 5.33 5.34 5.32 5.33 100.0K
13:55 5.33 5.33 5.32 5.33 92.6K
14:00 5.32 5.34 5.32 5.32 178.1K
14:05 5.33 5.34 5.32 5.33 276.8K
14:10 5.33 5.33 5.32 5.33 208.6K
14:15 5.33 5.33 5.32 5.32 111.8K
14:20 5.32 5.34 5.32 5.34 268.6K
14:25 5.34 5.34 5.32 5.33 340.0K
14:30 5.33 5.34 5.32 5.33 544.1K
14:35 5.32 5.33 5.32 5.33 300.0K
14:40 5.33 5.34 5.32 5.33 252.0K
14:45 5.33 5.34 5.33 5.34 394.0K
14:50 5.34 5.34 5.32 5.33 647.8K
14:55 5.33 5.34 5.33 5.34 365.6K
15:40 5.33 5.33 5.33 5.33 484.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available