5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.30 | 5.26 | 5.29 | 653.4K |
| 09:35 | 5.30 | 5.33 | 5.28 | 5.33 | 676.3K |
| 09:40 | 5.31 | 5.32 | 5.31 | 5.31 | 233.5K |
| 09:45 | 5.32 | 5.32 | 5.31 | 5.31 | 132.9K |
| 09:50 | 5.30 | 5.31 | 5.30 | 5.31 | 153.0K |
| 09:55 | 5.31 | 5.36 | 5.30 | 5.35 | 971.5K |
| 10:00 | 5.35 | 5.35 | 5.34 | 5.34 | 328.5K |
| 10:05 | 5.34 | 5.36 | 5.34 | 5.35 | 347.8K |
| 10:10 | 5.36 | 5.37 | 5.35 | 5.36 | 547.0K |
| 10:15 | 5.35 | 5.36 | 5.34 | 5.35 | 140.4K |
| 10:20 | 5.35 | 5.35 | 5.33 | 5.34 | 222.6K |
| 10:25 | 5.34 | 5.35 | 5.33 | 5.35 | 88.8K |
| 10:30 | 5.34 | 5.36 | 5.34 | 5.35 | 306.1K |
| 10:35 | 5.36 | 5.36 | 5.34 | 5.36 | 230.6K |
| 10:40 | 5.35 | 5.36 | 5.35 | 5.36 | 22.8K |
| 10:45 | 5.35 | 5.36 | 5.34 | 5.35 | 205.6K |
| 10:50 | 5.35 | 5.36 | 5.35 | 5.36 | 88.5K |
| 10:55 | 5.35 | 5.36 | 5.34 | 5.36 | 186.3K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.35 | 171.8K |
| 11:05 | 5.35 | 5.36 | 5.35 | 5.36 | 113.1K |
| 11:10 | 5.36 | 5.36 | 5.35 | 5.36 | 50.7K |
| 11:15 | 5.35 | 5.37 | 5.35 | 5.37 | 490.7K |
| 11:20 | 5.36 | 5.37 | 5.36 | 5.37 | 226.3K |
| 11:25 | 5.37 | 5.38 | 5.36 | 5.38 | 245.2K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.37 | 197.8K |
| 13:05 | 5.36 | 5.37 | 5.36 | 5.37 | 172.5K |
| 13:10 | 5.37 | 5.37 | 5.35 | 5.36 | 182.5K |
| 13:15 | 5.35 | 5.37 | 5.35 | 5.37 | 114.2K |
| 13:20 | 5.36 | 5.37 | 5.36 | 5.36 | 21.5K |
| 13:25 | 5.37 | 5.37 | 5.36 | 5.36 | 155.6K |
| 13:30 | 5.37 | 5.37 | 5.36 | 5.36 | 127.4K |
| 13:35 | 5.36 | 5.37 | 5.35 | 5.35 | 127.4K |
| 13:40 | 5.35 | 5.37 | 5.35 | 5.36 | 114.9K |
| 13:45 | 5.36 | 5.37 | 5.36 | 5.37 | 233.4K |
| 13:50 | 5.37 | 5.37 | 5.36 | 5.36 | 143.4K |
| 13:55 | 5.37 | 5.37 | 5.36 | 5.37 | 93.3K |
| 14:00 | 5.37 | 5.37 | 5.36 | 5.37 | 133.2K |
| 14:05 | 5.37 | 5.37 | 5.36 | 5.37 | 63.6K |
| 14:10 | 5.37 | 5.37 | 5.36 | 5.36 | 183.4K |
| 14:15 | 5.37 | 5.37 | 5.35 | 5.36 | 160.7K |
| 14:20 | 5.36 | 5.36 | 5.35 | 5.36 | 214.0K |
| 14:25 | 5.35 | 5.37 | 5.35 | 5.36 | 230.9K |
| 14:30 | 5.37 | 5.37 | 5.36 | 5.36 | 161.9K |
| 14:35 | 5.36 | 5.37 | 5.36 | 5.36 | 111.5K |
| 14:40 | 5.36 | 5.37 | 5.35 | 5.36 | 472.0K |
| 14:45 | 5.36 | 5.36 | 5.34 | 5.34 | 350.3K |
| 14:50 | 5.35 | 5.36 | 5.34 | 5.35 | 432.2K |
| 14:55 | 5.35 | 5.36 | 5.34 | 5.36 | 189.4K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |