5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.14 | 5.08 | 5.10 | 1,240.2K |
| 09:35 | 5.10 | 5.12 | 5.09 | 5.11 | 743.9K |
| 09:40 | 5.12 | 5.12 | 5.08 | 5.09 | 316.9K |
| 09:45 | 5.10 | 5.12 | 5.08 | 5.10 | 303.2K |
| 09:50 | 5.10 | 5.11 | 5.08 | 5.09 | 384.8K |
| 09:55 | 5.10 | 5.12 | 5.08 | 5.11 | 451.4K |
| 10:00 | 5.11 | 5.12 | 5.09 | 5.12 | 204.8K |
| 10:05 | 5.11 | 5.12 | 5.09 | 5.10 | 237.5K |
| 10:10 | 5.10 | 5.10 | 5.08 | 5.09 | 105.8K |
| 10:15 | 5.08 | 5.10 | 5.08 | 5.10 | 215.1K |
| 10:20 | 5.09 | 5.12 | 5.09 | 5.11 | 161.7K |
| 10:25 | 5.10 | 5.11 | 5.10 | 5.11 | 137.3K |
| 10:30 | 5.12 | 5.12 | 5.10 | 5.11 | 76.0K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.12 | 78.3K |
| 10:40 | 5.11 | 5.12 | 5.11 | 5.12 | 155.8K |
| 10:45 | 5.11 | 5.13 | 5.11 | 5.12 | 228.2K |
| 10:50 | 5.13 | 5.13 | 5.11 | 5.11 | 113.8K |
| 10:55 | 5.11 | 5.12 | 5.10 | 5.10 | 117.7K |
| 11:00 | 5.10 | 5.12 | 5.09 | 5.11 | 235.4K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.11 | 61.6K |
| 11:10 | 5.10 | 5.11 | 5.08 | 5.09 | 244.8K |
| 11:15 | 5.09 | 5.10 | 5.08 | 5.10 | 110.0K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.09 | 18.8K |
| 11:25 | 5.09 | 5.10 | 5.09 | 5.10 | 119.6K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 13:00 | 5.08 | 5.10 | 5.08 | 5.09 | 519.3K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.10 | 264.9K |
| 13:10 | 5.10 | 5.10 | 5.08 | 5.08 | 304.9K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.08 | 332.0K |
| 13:20 | 5.08 | 5.08 | 5.07 | 5.07 | 123.8K |
| 13:25 | 5.08 | 5.10 | 5.07 | 5.10 | 289.2K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.10 | 122.0K |
| 13:35 | 5.10 | 5.11 | 5.09 | 5.10 | 85.4K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.09 | 113.5K |
| 13:45 | 5.09 | 5.09 | 5.08 | 5.09 | 60.7K |
| 13:50 | 5.08 | 5.10 | 5.08 | 5.10 | 58.0K |
| 13:55 | 5.09 | 5.11 | 5.09 | 5.11 | 196.0K |
| 14:00 | 5.10 | 5.11 | 5.09 | 5.10 | 240.1K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.09 | 60.5K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 86.1K |
| 14:15 | 5.10 | 5.10 | 5.08 | 5.08 | 202.8K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.08 | 35.9K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.08 | 205.7K |
| 14:30 | 5.08 | 5.10 | 5.08 | 5.09 | 175.9K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.09 | 15.7K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.09 | 248.3K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.09 | 154.6K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.09 | 266.4K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.09 | 66.3K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 87.5K |