5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.50 | 5.38 | 5.38 | 10,026.7K |
| 09:35 | 5.37 | 5.38 | 5.35 | 5.35 | 1,323.7K |
| 09:40 | 5.34 | 5.34 | 5.32 | 5.33 | 1,873.3K |
| 09:45 | 5.32 | 5.35 | 5.29 | 5.30 | 988.7K |
| 09:50 | 5.29 | 5.31 | 5.26 | 5.30 | 1,244.9K |
| 09:55 | 5.30 | 5.30 | 5.26 | 5.26 | 672.5K |
| 10:00 | 5.26 | 5.27 | 5.24 | 5.26 | 976.5K |
| 10:05 | 5.26 | 5.28 | 5.25 | 5.28 | 696.6K |
| 10:10 | 5.27 | 5.27 | 5.24 | 5.24 | 649.1K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.26 | 394.5K |
| 10:20 | 5.25 | 5.25 | 5.24 | 5.25 | 516.8K |
| 10:25 | 5.24 | 5.25 | 5.22 | 5.22 | 913.3K |
| 10:30 | 5.23 | 5.23 | 5.20 | 5.21 | 564.3K |
| 10:35 | 5.20 | 5.21 | 5.19 | 5.19 | 457.1K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.20 | 304.3K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.18 | 332.7K |
| 10:50 | 5.19 | 5.21 | 5.18 | 5.20 | 709.6K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.19 | 422.8K |
| 11:00 | 5.18 | 5.20 | 5.17 | 5.20 | 636.0K |
| 11:05 | 5.20 | 5.22 | 5.19 | 5.19 | 370.1K |
| 11:10 | 5.19 | 5.21 | 5.19 | 5.19 | 268.7K |
| 11:15 | 5.18 | 5.20 | 5.18 | 5.20 | 452.4K |
| 11:20 | 5.20 | 5.23 | 5.19 | 5.22 | 501.4K |
| 11:25 | 5.23 | 5.23 | 5.20 | 5.21 | 356.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:00 | 5.21 | 5.26 | 5.20 | 5.26 | 639.7K |
| 13:05 | 5.27 | 5.34 | 5.25 | 5.31 | 1,688.1K |
| 13:10 | 5.31 | 5.31 | 5.27 | 5.27 | 358.1K |
| 13:15 | 5.28 | 5.28 | 5.25 | 5.26 | 411.8K |
| 13:20 | 5.26 | 5.28 | 5.26 | 5.27 | 489.4K |
| 13:25 | 5.27 | 5.29 | 5.26 | 5.29 | 415.3K |
| 13:30 | 5.28 | 5.31 | 5.28 | 5.31 | 318.8K |
| 13:35 | 5.31 | 5.31 | 5.29 | 5.30 | 378.6K |
| 13:40 | 5.30 | 5.32 | 5.29 | 5.30 | 460.5K |
| 13:45 | 5.30 | 5.31 | 5.29 | 5.29 | 412.7K |
| 13:50 | 5.29 | 5.30 | 5.28 | 5.29 | 341.8K |
| 13:55 | 5.29 | 5.29 | 5.27 | 5.27 | 271.1K |
| 14:00 | 5.27 | 5.30 | 5.27 | 5.28 | 828.0K |
| 14:05 | 5.28 | 5.28 | 5.26 | 5.27 | 396.9K |
| 14:10 | 5.27 | 5.29 | 5.27 | 5.28 | 571.4K |
| 14:15 | 5.28 | 5.28 | 5.26 | 5.27 | 297.4K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.26 | 260.6K |
| 14:25 | 5.26 | 5.27 | 5.25 | 5.25 | 373.6K |
| 14:30 | 5.25 | 5.29 | 5.25 | 5.28 | 401.8K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.26 | 376.7K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.27 | 848.2K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 412.3K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.29 | 346.0K |
| 14:55 | 5.29 | 5.30 | 5.28 | 5.30 | 463.4K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |