5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.38 | 5.28 | 5.35 | 2,202.5K |
| 09:35 | 5.34 | 5.40 | 5.34 | 5.39 | 1,671.5K |
| 09:40 | 5.39 | 5.40 | 5.37 | 5.38 | 762.2K |
| 09:45 | 5.39 | 5.40 | 5.38 | 5.38 | 1,054.6K |
| 09:50 | 5.39 | 5.42 | 5.38 | 5.42 | 1,504.4K |
| 09:55 | 5.41 | 5.42 | 5.40 | 5.41 | 538.2K |
| 10:00 | 5.41 | 5.42 | 5.39 | 5.40 | 466.7K |
| 10:05 | 5.41 | 5.42 | 5.40 | 5.41 | 375.2K |
| 10:10 | 5.42 | 5.43 | 5.41 | 5.41 | 600.3K |
| 10:15 | 5.41 | 5.42 | 5.39 | 5.39 | 335.1K |
| 10:20 | 5.39 | 5.41 | 5.39 | 5.41 | 386.0K |
| 10:25 | 5.40 | 5.41 | 5.39 | 5.41 | 545.7K |
| 10:30 | 5.40 | 5.42 | 5.40 | 5.41 | 572.3K |
| 10:35 | 5.41 | 5.42 | 5.39 | 5.40 | 369.7K |
| 10:40 | 5.40 | 5.40 | 5.39 | 5.40 | 198.4K |
| 10:45 | 5.39 | 5.40 | 5.38 | 5.38 | 161.5K |
| 10:50 | 5.39 | 5.39 | 5.37 | 5.37 | 446.5K |
| 10:55 | 5.38 | 5.40 | 5.37 | 5.40 | 225.3K |
| 11:00 | 5.40 | 5.40 | 5.38 | 5.39 | 389.7K |
| 11:05 | 5.38 | 5.40 | 5.38 | 5.40 | 231.0K |
| 11:10 | 5.40 | 5.40 | 5.39 | 5.40 | 48.6K |
| 11:15 | 5.40 | 5.41 | 5.40 | 5.40 | 329.4K |
| 11:20 | 5.41 | 5.41 | 5.40 | 5.40 | 119.5K |
| 11:25 | 5.41 | 5.42 | 5.40 | 5.42 | 418.0K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.7K |
| 13:00 | 5.42 | 5.43 | 5.40 | 5.42 | 861.9K |
| 13:05 | 5.42 | 5.43 | 5.42 | 5.42 | 241.3K |
| 13:10 | 5.42 | 5.43 | 5.42 | 5.42 | 522.6K |
| 13:15 | 5.43 | 5.45 | 5.43 | 5.43 | 422.6K |
| 13:20 | 5.44 | 5.44 | 5.42 | 5.44 | 473.9K |
| 13:25 | 5.43 | 5.44 | 5.43 | 5.44 | 231.1K |
| 13:30 | 5.44 | 5.44 | 5.43 | 5.43 | 298.2K |
| 13:35 | 5.43 | 5.44 | 5.43 | 5.44 | 236.5K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.43 | 159.6K |
| 13:45 | 5.43 | 5.44 | 5.42 | 5.44 | 155.6K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.44 | 364.3K |
| 13:55 | 5.44 | 5.45 | 5.43 | 5.44 | 469.7K |
| 14:00 | 5.43 | 5.44 | 5.43 | 5.44 | 158.7K |
| 14:05 | 5.44 | 5.45 | 5.44 | 5.44 | 321.9K |
| 14:10 | 5.45 | 5.45 | 5.44 | 5.45 | 157.1K |
| 14:15 | 5.44 | 5.47 | 5.44 | 5.46 | 782.6K |
| 14:20 | 5.46 | 5.47 | 5.46 | 5.47 | 316.8K |
| 14:25 | 5.47 | 5.47 | 5.45 | 5.45 | 661.6K |
| 14:30 | 5.45 | 5.46 | 5.45 | 5.46 | 323.4K |
| 14:35 | 5.45 | 5.47 | 5.45 | 5.47 | 483.2K |
| 14:40 | 5.46 | 5.48 | 5.46 | 5.47 | 994.7K |
| 14:45 | 5.47 | 5.47 | 5.46 | 5.47 | 716.6K |
| 14:50 | 5.46 | 5.47 | 5.46 | 5.47 | 906.8K |
| 14:55 | 5.47 | 5.48 | 5.46 | 5.46 | 555.5K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |