5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.52 | 5.47 | 5.49 | 1,470.8K |
| 09:35 | 5.50 | 5.50 | 5.46 | 5.46 | 694.7K |
| 09:40 | 5.47 | 5.47 | 5.45 | 5.45 | 315.0K |
| 09:45 | 5.45 | 5.46 | 5.43 | 5.43 | 697.8K |
| 09:50 | 5.44 | 5.45 | 5.44 | 5.44 | 269.6K |
| 09:55 | 5.45 | 5.46 | 5.44 | 5.44 | 415.1K |
| 10:00 | 5.44 | 5.45 | 5.44 | 5.44 | 277.3K |
| 10:05 | 5.44 | 5.45 | 5.43 | 5.45 | 676.1K |
| 10:10 | 5.44 | 5.45 | 5.43 | 5.44 | 172.5K |
| 10:15 | 5.44 | 5.45 | 5.43 | 5.45 | 252.7K |
| 10:20 | 5.44 | 5.45 | 5.44 | 5.45 | 121.8K |
| 10:25 | 5.45 | 5.45 | 5.43 | 5.44 | 118.1K |
| 10:30 | 5.44 | 5.46 | 5.44 | 5.45 | 208.6K |
| 10:35 | 5.45 | 5.45 | 5.44 | 5.44 | 173.2K |
| 10:40 | 5.45 | 5.45 | 5.43 | 5.43 | 386.0K |
| 10:45 | 5.43 | 5.44 | 5.43 | 5.43 | 297.7K |
| 10:50 | 5.42 | 5.43 | 5.41 | 5.41 | 210.8K |
| 10:55 | 5.41 | 5.42 | 5.41 | 5.41 | 264.7K |
| 11:00 | 5.40 | 5.41 | 5.40 | 5.40 | 237.5K |
| 11:05 | 5.40 | 5.43 | 5.39 | 5.43 | 273.3K |
| 11:10 | 5.43 | 5.43 | 5.42 | 5.43 | 75.1K |
| 11:15 | 5.42 | 5.44 | 5.42 | 5.44 | 92.0K |
| 11:20 | 5.44 | 5.44 | 5.43 | 5.44 | 131.1K |
| 11:25 | 5.44 | 5.45 | 5.44 | 5.45 | 42.1K |
| 13:00 | 5.45 | 5.45 | 5.43 | 5.43 | 216.9K |
| 13:05 | 5.44 | 5.44 | 5.43 | 5.44 | 131.2K |
| 13:10 | 5.43 | 5.43 | 5.42 | 5.43 | 111.7K |
| 13:15 | 5.42 | 5.43 | 5.42 | 5.43 | 58.5K |
| 13:20 | 5.42 | 5.43 | 5.42 | 5.43 | 180.1K |
| 13:25 | 5.42 | 5.44 | 5.42 | 5.43 | 182.4K |
| 13:30 | 5.43 | 5.43 | 5.42 | 5.43 | 54.4K |
| 13:35 | 5.43 | 5.44 | 5.42 | 5.44 | 58.4K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.42 | 224.5K |
| 13:45 | 5.43 | 5.44 | 5.42 | 5.44 | 144.3K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 245.7K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.43 | 69.1K |
| 14:00 | 5.43 | 5.43 | 5.41 | 5.41 | 240.4K |
| 14:05 | 5.42 | 5.43 | 5.41 | 5.41 | 161.0K |
| 14:10 | 5.41 | 5.42 | 5.41 | 5.41 | 68.6K |
| 14:15 | 5.42 | 5.42 | 5.41 | 5.41 | 20.6K |
| 14:20 | 5.41 | 5.42 | 5.41 | 5.42 | 254.0K |
| 14:25 | 5.42 | 5.43 | 5.41 | 5.42 | 343.3K |
| 14:30 | 5.42 | 5.43 | 5.41 | 5.42 | 120.0K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.42 | 189.3K |
| 14:40 | 5.42 | 5.42 | 5.41 | 5.42 | 278.7K |
| 14:45 | 5.42 | 5.42 | 5.41 | 5.41 | 183.5K |
| 14:50 | 5.42 | 5.42 | 5.41 | 5.42 | 374.6K |
| 14:55 | 5.42 | 5.42 | 5.41 | 5.42 | 279.9K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 135.0K |