Guangdong DFP New Material

601515
🏛️ china →
4.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.95 3.86 3.90 9,560.6K
09:35 3.89 3.89 3.83 3.85 3,802.7K
09:40 3.84 3.88 3.84 3.88 2,381.5K
09:45 3.88 3.88 3.83 3.83 4,303.3K
09:50 3.83 3.84 3.82 3.83 1,341.2K
09:55 3.82 3.83 3.80 3.81 2,957.8K
10:00 3.80 3.82 3.80 3.81 1,738.9K
10:05 3.80 3.82 3.80 3.82 695.7K
10:10 3.81 3.85 3.81 3.84 816.9K
10:15 3.85 3.86 3.84 3.85 668.8K
10:20 3.85 3.86 3.84 3.84 359.5K
10:25 3.85 3.86 3.84 3.85 127.8K
10:30 3.85 3.87 3.85 3.87 516.8K
10:35 3.87 3.88 3.86 3.86 298.2K
10:40 3.86 3.87 3.85 3.86 448.5K
10:45 3.85 3.87 3.85 3.87 449.0K
10:50 3.87 3.88 3.86 3.88 371.0K
10:55 3.88 3.89 3.88 3.89 467.2K
11:00 3.88 3.88 3.86 3.86 560.0K
11:05 3.87 3.88 3.86 3.87 149.2K
11:10 3.87 3.88 3.87 3.88 150.0K
11:15 3.87 3.88 3.87 3.88 96.6K
11:20 3.88 3.89 3.87 3.88 403.6K
11:25 3.87 3.88 3.86 3.86 355.8K
13:00 3.86 3.87 3.85 3.86 618.2K
13:05 3.86 3.87 3.85 3.86 124.4K
13:10 3.86 3.88 3.86 3.87 221.9K
13:15 3.87 3.88 3.86 3.87 354.6K
13:20 3.87 3.87 3.86 3.87 265.7K
13:25 3.87 3.88 3.86 3.87 838.4K
13:30 3.87 3.89 3.87 3.89 473.1K
13:35 3.88 3.89 3.87 3.87 151.4K
13:40 3.87 3.88 3.86 3.86 319.4K
13:45 3.87 3.87 3.85 3.86 593.7K
13:50 3.86 3.86 3.85 3.86 469.5K
13:55 3.86 3.87 3.85 3.86 414.0K
14:00 3.86 3.86 3.85 3.86 174.7K
14:05 3.85 3.87 3.85 3.86 412.1K
14:10 3.85 3.87 3.85 3.86 433.9K
14:15 3.86 3.87 3.85 3.87 143.0K
14:20 3.86 3.87 3.85 3.86 676.8K
14:25 3.86 3.87 3.86 3.86 53.6K
14:30 3.86 3.87 3.85 3.85 452.0K
14:35 3.85 3.87 3.85 3.87 744.3K
14:40 3.87 3.87 3.86 3.87 469.8K
14:45 3.87 3.87 3.86 3.86 762.6K
14:50 3.86 3.87 3.85 3.87 1,271.0K
14:55 3.86 3.87 3.85 3.85 770.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available